Seer Inc. (SEER)
NASDAQ: SEER
· Real-Time Price · USD
2.08
0.00 (0.00%)
At close: Aug 15, 2025, 1:08 PM
SEER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.17 | 2.17 | 2.07 | 2.08 | 2.08 | -4.15% | 131,584 |
| Aug 13, 2025 | 2.20 | 2.20 | 2.15 | 2.17 | 2.17 | -1.36% | 85,600 |
| Aug 12, 2025 | 2.20 | 2.23 | 2.19 | 2.20 | 2.20 | -0.45% | 61,400 |
| Aug 11, 2025 | 2.19 | 2.23 | 2.17 | 2.21 | 2.21 | -3.91% | 123,000 |
| Aug 8, 2025 | 2.02 | 2.30 | 1.97 | 2.30 | 2.30 | 14.43% | 692,900 |
| Aug 7, 2025 | 2.07 | 2.07 | 2.00 | 2.01 | 2.01 | -2.43% | 180,409 |
| Aug 6, 2025 | 2.11 | 2.11 | 2.05 | 2.06 | 2.06 | -2.83% | 139,300 |
| Aug 5, 2025 | 2.13 | 2.14 | 2.11 | 2.12 | 2.12 | -0.47% | 78,637 |
| Aug 4, 2025 | 2.13 | 2.13 | 2.11 | 2.13 | 2.13 | 0.00% | 34,738 |
| Aug 1, 2025 | 2.09 | 2.15 | 2.08 | 2.13 | 2.13 | 0.47% | 107,700 |
| Jul 31, 2025 | 2.16 | 2.18 | 2.11 | 2.12 | 2.12 | -2.30% | 75,109 |
| Jul 30, 2025 | 2.20 | 2.25 | 2.17 | 2.17 | 2.17 | -0.46% | 87,800 |
| Jul 29, 2025 | 2.23 | 2.23 | 2.12 | 2.18 | 2.18 | -0.91% | 82,025 |
| Jul 28, 2025 | 2.19 | 2.25 | 2.19 | 2.20 | 2.20 | 0.00% | 68,300 |
| Jul 25, 2025 | 2.17 | 2.21 | 2.17 | 2.20 | 2.20 | 0.92% | 61,428 |
| Jul 24, 2025 | 2.13 | 2.20 | 2.13 | 2.18 | 2.18 | 2.83% | 116,700 |
| Jul 23, 2025 | 2.15 | 2.20 | 2.11 | 2.12 | 2.12 | -1.40% | 110,300 |
| Jul 22, 2025 | 2.14 | 2.16 | 2.10 | 2.15 | 2.15 | 0.94% | 84,400 |
| Jul 21, 2025 | 2.13 | 2.15 | 2.11 | 2.13 | 2.13 | 0.95% | 56,911 |
| Jul 18, 2025 | 2.12 | 2.15 | 2.10 | 2.11 | 2.11 | -0.47% | 96,600 |