Seer Inc. (SEER)
NASDAQ: SEER
· Real-Time Price · USD
2.12
0.06 (2.91%)
At close: Jun 27, 2025, 3:59 PM
2.20
3.77%
After-hours: Jun 27, 2025, 05:20 PM EDT
Seer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.05 | 2.07 | 2.02 | 2.06 | 2.06 | n/a | 182,248 |
| Jun 25, 2025 | 1.97 | 2.03 | 1.97 | 2.03 | 2.03 | -1.46% | 79,600 |
| Jun 24, 2025 | 1.97 | 2.02 | 1.97 | 1.97 | 1.97 | -2.96% | 132,434 |
| Jun 23, 2025 | 2.00 | 2.02 | 1.96 | 1.97 | 1.97 | 0.00% | 130,700 |
| Jun 20, 2025 | 1.98 | 2.03 | 1.94 | 2.01 | 2.01 | 2.03% | 336,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.