Seer Inc. (SEER)
2.04
-0.06 (-2.86%)
At close: Mar 03, 2025, 3:59 PM
2.06
0.98%
After-hours: Mar 03, 2025, 04:00 PM EST
SEER Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 2.20 | 2.22 | 1.99 | 2.10 | -0.10 | -4.55% | 531,908 |
| Feb 27, 2025 | 2.25 | 2.28 | 2.17 | 2.20 | -0.08 | -3.51% | 226,300 |
| Feb 26, 2025 | 2.22 | 2.37 | 2.22 | 2.28 | 0.03 | 1.33% | 326,602 |
| Feb 25, 2025 | 2.26 | 2.29 | 2.18 | 2.25 | 0.02 | 0.90% | 280,000 |
| Feb 24, 2025 | 2.26 | 2.32 | 2.23 | 2.23 | -0.03 | -1.33% | 296,830 |
| Feb 21, 2025 | 2.29 | 2.36 | 2.23 | 2.26 | -0.03 | -1.31% | 310,904 |
| Feb 20, 2025 | 2.34 | 2.38 | 2.24 | 2.29 | -0.05 | -2.14% | 551,700 |
| Feb 19, 2025 | 2.26 | 2.36 | 2.26 | 2.34 | 0.04 | 1.74% | 227,053 |
| Feb 18, 2025 | 2.30 | 2.39 | 2.29 | 2.30 | -0.01 | -0.43% | 153,319 |
| Feb 14, 2025 | 2.31 | 2.37 | 2.27 | 2.31 | 0.00 | 0.00% | 269,366 |
| Feb 13, 2025 | 2.25 | 2.33 | 2.21 | 2.31 | 0.06 | 2.67% | 207,900 |
| Feb 12, 2025 | 2.21 | 2.33 | 2.19 | 2.25 | -0.01 | -0.44% | 363,340 |
| Feb 11, 2025 | 2.29 | 2.31 | 2.22 | 2.26 | -0.04 | -1.74% | 246,642 |
| Feb 10, 2025 | 2.26 | 2.30 | 2.22 | 2.30 | 0.04 | 1.77% | 241,100 |
| Feb 7, 2025 | 2.30 | 2.36 | 2.25 | 2.26 | -0.07 | -3.00% | 175,272 |
| Feb 6, 2025 | 2.29 | 2.33 | 2.26 | 2.33 | 0.05 | 2.19% | 128,141 |
| Feb 5, 2025 | 2.28 | 2.35 | 2.22 | 2.28 | 0.00 | 0.00% | 73,514 |
| Feb 4, 2025 | 2.23 | 2.29 | 2.21 | 2.28 | 0.02 | 0.88% | 173,100 |
| Feb 3, 2025 | 2.31 | 2.33 | 2.26 | 2.26 | -0.13 | -5.44% | 264,000 |
| Jan 31, 2025 | 2.33 | 2.39 | 2.33 | 2.39 | 0.03 | 1.27% | 160,200 |
| Jan 30, 2025 | 2.31 | 2.38 | 2.31 | 2.36 | 0.03 | 1.29% | 87,249 |
| Jan 29, 2025 | 2.35 | 2.39 | 2.29 | 2.33 | -0.05 | -2.10% | 201,932 |
| Jan 28, 2025 | 2.39 | 2.40 | 2.35 | 2.38 | -0.01 | -0.42% | 67,312 |
| Jan 27, 2025 | 2.35 | 2.42 | 2.32 | 2.39 | 0.00 | 0.00% | 97,800 |
| Jan 24, 2025 | 2.40 | 2.44 | 2.33 | 2.39 | -0.02 | -0.83% | 231,031 |
| Jan 23, 2025 | 2.34 | 2.42 | 2.32 | 2.41 | 0.04 | 1.69% | 122,937 |
| Jan 22, 2025 | 2.34 | 2.40 | 2.34 | 2.37 | 0.01 | 0.42% | 81,600 |
| Jan 21, 2025 | 2.33 | 2.42 | 2.33 | 2.36 | 0.07 | 3.06% | 171,549 |
| Jan 17, 2025 | 2.33 | 2.34 | 2.26 | 2.29 | -0.02 | -0.87% | 118,400 |
| Jan 16, 2025 | 2.33 | 2.34 | 2.27 | 2.31 | -0.01 | -0.43% | 86,700 |
| Jan 15, 2025 | 2.31 | 2.37 | 2.29 | 2.32 | 0.03 | 1.31% | 90,610 |
| Jan 14, 2025 | 2.34 | 2.35 | 2.23 | 2.29 | -0.03 | -1.29% | 188,226 |
| Jan 13, 2025 | 2.38 | 2.41 | 2.31 | 2.32 | -0.08 | -3.33% | 159,674 |
| Jan 10, 2025 | 2.38 | 2.40 | 2.31 | 2.40 | -0.01 | -0.41% | 158,204 |
| Jan 8, 2025 | 2.43 | 2.45 | 2.33 | 2.41 | -0.04 | -1.63% | 217,400 |
| Jan 7, 2025 | 2.44 | 2.49 | 2.39 | 2.45 | 0.04 | 1.66% | 160,700 |
| Jan 6, 2025 | 2.45 | 2.49 | 2.38 | 2.41 | -0.06 | -2.43% | 309,815 |
| Jan 3, 2025 | 2.34 | 2.50 | 2.30 | 2.47 | 0.14 | 6.01% | 200,629 |
| Jan 2, 2025 | 2.33 | 2.43 | 2.30 | 2.33 | 0.02 | 0.87% | 139,900 |
| Dec 31, 2024 | 2.27 | 2.33 | 2.24 | 2.31 | 0.04 | 1.76% | 374,415 |
| Dec 30, 2024 | 2.22 | 2.31 | 2.15 | 2.27 | 0.01 | 0.44% | 386,067 |
| Dec 27, 2024 | 2.15 | 2.29 | 2.15 | 2.26 | 0.07 | 3.20% | 239,900 |
| Dec 26, 2024 | 2.20 | 2.24 | 2.17 | 2.19 | -0.02 | -0.90% | 258,400 |
| Dec 24, 2024 | 2.22 | 2.28 | 2.21 | 2.21 | -0.04 | -1.78% | 142,824 |
| Dec 23, 2024 | 2.30 | 2.33 | 2.25 | 2.25 | -0.06 | -2.60% | 147,031 |
| Dec 20, 2024 | 2.31 | 2.37 | 2.28 | 2.31 | -0.01 | -0.43% | 218,700 |
| Dec 19, 2024 | 2.26 | 2.33 | 2.20 | 2.32 | 0.05 | 2.20% | 172,528 |
| Dec 18, 2024 | 2.36 | 2.38 | 2.24 | 2.27 | -0.09 | -3.81% | 233,900 |
| Dec 17, 2024 | 2.48 | 2.51 | 2.31 | 2.36 | -0.12 | -4.84% | 316,189 |
| Dec 16, 2024 | 2.45 | 2.52 | 2.42 | 2.48 | 0.01 | 0.40% | 125,625 |