Seer Inc. (SEER)
NASDAQ: SEER
· Real-Time Price · USD
2.27
0.07 (3.18%)
At close: Sep 26, 2025, 3:59 PM
2.27
0.00%
After-hours: Sep 26, 2025, 04:32 PM EDT
SEER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.21 | 2.32 | 2.19 | 2.27 | 2.27 | 3.18% | 80,679 |
| Sep 25, 2025 | 2.26 | 2.27 | 2.18 | 2.20 | 2.20 | -2.22% | 54,900 |
| Sep 24, 2025 | 2.26 | 2.36 | 2.19 | 2.25 | 2.25 | 0.00% | 426,500 |
| Sep 23, 2025 | 2.21 | 2.28 | 2.19 | 2.25 | 2.25 | 1.81% | 120,119 |
| Sep 22, 2025 | 2.23 | 2.24 | 2.16 | 2.21 | 2.21 | -0.90% | 59,130 |
| Sep 19, 2025 | 2.22 | 2.24 | 2.14 | 2.23 | 2.23 | 1.36% | 420,513 |
| Sep 18, 2025 | 2.11 | 2.22 | 2.10 | 2.20 | 2.20 | 6.80% | 188,934 |
| Sep 17, 2025 | 2.03 | 2.09 | 2.03 | 2.06 | 2.06 | -1.44% | 123,300 |
| Sep 16, 2025 | 2.05 | 2.11 | 2.04 | 2.09 | 2.09 | 2.45% | 103,400 |
| Sep 15, 2025 | 2.06 | 2.06 | 2.02 | 2.04 | 2.04 | -0.49% | 151,300 |
| Sep 12, 2025 | 2.06 | 2.06 | 2.03 | 2.05 | 2.05 | -0.49% | 56,522 |
| Sep 11, 2025 | 2.03 | 2.10 | 2.03 | 2.06 | 2.06 | -0.48% | 155,983 |
| Sep 10, 2025 | 2.03 | 2.09 | 2.03 | 2.07 | 2.07 | 2.48% | 69,131 |
| Sep 9, 2025 | 2.00 | 2.05 | 2.00 | 2.02 | 2.02 | -0.49% | 35,104 |
| Sep 8, 2025 | 2.09 | 2.09 | 2.00 | 2.03 | 2.03 | -3.33% | 92,642 |
| Sep 5, 2025 | 2.00 | 2.11 | 2.00 | 2.10 | 2.10 | 4.48% | 64,100 |
| Sep 4, 2025 | 2.05 | 2.05 | 1.97 | 2.01 | 2.01 | -0.50% | 1,158,930 |
| Sep 3, 2025 | 2.02 | 2.04 | 2.01 | 2.02 | 2.02 | -0.98% | 59,733 |
| Sep 2, 2025 | 2.05 | 2.06 | 2.02 | 2.04 | 2.04 | -0.49% | 60,828 |
| Aug 29, 2025 | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | 0.99% | 39,900 |