Seer Inc. (SEER)
1.97
-0.02 (-1.01%)
At close: Apr 25, 2025, 3:59 PM
1.97
0.25%
After-hours: Apr 25, 2025, 04:05 PM EDT
Seer Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.99 | n/a | 2.08 | n/a | 1.95 | n/a | 1.97 | n/a | n/a | 207,671 |
| Apr 24, 2025 | 2.05 | 2.05 | 2.08 | 2.08 | 1.99 | 1.99 | 1.99 | 1.99 | 1.02% | 168,800 |
| Apr 23, 2025 | 2.10 | 2.10 | 2.14 | 2.14 | 2.04 | 2.04 | 2.04 | 2.04 | 2.51% | 97,129 |
| Apr 22, 2025 | 1.98 | 1.98 | 2.09 | 2.09 | 1.98 | 1.98 | 2.09 | 2.09 | 2.45% | 161,100 |
| Apr 21, 2025 | 1.95 | 1.95 | 2.03 | 2.03 | 1.95 | 1.95 | 1.97 | 1.97 | -5.74% | 151,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.