Seer Inc.
2.33
0.04 (1.75%)
At close: Jan 15, 2025, 2:14 PM

SEER Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 2.34 2.35 2.23 2.29 -0.03 -1.29% 188,112
Jan 13, 2025 2.38 2.41 2.31 2.32 -0.08 -3.33% 159,674
Jan 10, 2025 2.38 2.40 2.31 2.40 -0.01 -0.41% 158,204
Jan 8, 2025 2.43 2.45 2.33 2.41 -0.04 -1.63% 217,400
Jan 7, 2025 2.44 2.49 2.39 2.45 0.04 1.66% 160,700
Jan 6, 2025 2.45 2.49 2.38 2.41 -0.06 -2.43% 309,815
Jan 3, 2025 2.34 2.50 2.30 2.47 0.14 6.01% 200,629
Jan 2, 2025 2.33 2.43 2.30 2.33 0.02 0.87% 139,900
Dec 31, 2024 2.27 2.33 2.24 2.31 0.04 1.76% 374,415
Dec 30, 2024 2.22 2.31 2.15 2.27 0.01 0.44% 386,067
Dec 27, 2024 2.15 2.29 2.15 2.26 0.07 3.20% 239,900
Dec 26, 2024 2.20 2.24 2.17 2.19 -0.02 -0.90% 258,400
Dec 24, 2024 2.22 2.28 2.21 2.21 -0.04 -1.78% 142,824
Dec 23, 2024 2.30 2.33 2.25 2.25 -0.06 -2.60% 147,031
Dec 20, 2024 2.31 2.37 2.28 2.31 -0.01 -0.43% 218,700
Dec 19, 2024 2.26 2.33 2.20 2.32 0.05 2.20% 172,528
Dec 18, 2024 2.36 2.38 2.24 2.27 -0.09 -3.81% 233,900
Dec 17, 2024 2.48 2.51 2.31 2.36 -0.12 -4.84% 316,189
Dec 16, 2024 2.45 2.52 2.42 2.48 0.01 0.40% 125,625
Dec 13, 2024 2.46 2.48 2.40 2.47 0.01 0.41% 127,720
Dec 12, 2024 2.51 2.51 2.41 2.46 -0.06 -2.38% 178,327
Dec 11, 2024 2.55 2.59 2.45 2.52 -0.03 -1.18% 328,100
Dec 10, 2024 2.48 2.58 2.43 2.55 0.08 3.24% 232,234
Dec 9, 2024 2.45 2.52 2.41 2.47 -0.01 -0.40% 239,500
Dec 6, 2024 2.47 2.50 2.41 2.48 0.03 1.22% 160,144
Dec 5, 2024 2.49 2.50 2.37 2.45 -0.02 -0.81% 165,007
Dec 4, 2024 2.54 2.58 2.45 2.47 -0.06 -2.37% 200,410
Dec 3, 2024 2.52 2.54 2.47 2.53 0.00 0.00% 100,427
Dec 2, 2024 2.47 2.53 2.40 2.53 0.06 2.43% 168,742
Nov 29, 2024 2.52 2.55 2.46 2.47 -0.03 -1.20% 41,300
Nov 27, 2024 2.48 2.63 2.46 2.50 0.02 0.81% 291,590
Nov 26, 2024 2.35 2.50 2.33 2.48 0.10 4.20% 319,600
Nov 25, 2024 2.41 2.48 2.38 2.38 -0.05 -2.06% 367,136
Nov 22, 2024 2.38 2.53 2.23 2.43 0.05 2.10% 257,700
Nov 21, 2024 2.30 2.43 2.30 2.38 0.09 3.93% 186,500
Nov 20, 2024 2.28 2.33 2.23 2.29 0.01 0.44% 261,900
Nov 19, 2024 2.30 2.35 2.27 2.28 -0.03 -1.30% 299,299
Nov 18, 2024 2.22 2.33 2.22 2.31 0.00 0.00% 264,200
Nov 15, 2024 2.39 2.40 2.27 2.31 -0.11 -4.55% 492,426
Nov 14, 2024 2.32 2.50 2.28 2.42 0.11 4.76% 538,837
Nov 13, 2024 2.29 2.34 2.21 2.31 0.05 2.21% 301,700
Nov 12, 2024 2.20 2.28 2.18 2.26 0.02 0.89% 264,214
Nov 11, 2024 2.39 2.46 2.15 2.24 -0.14 -5.88% 598,347
Nov 8, 2024 2.22 2.38 2.22 2.38 0.16 7.21% 431,800
Nov 7, 2024 2.02 2.27 2.02 2.22 0.15 7.25% 653,300
Nov 6, 2024 2.08 2.08 2.01 2.07 0.04 1.97% 289,046
Nov 5, 2024 2.01 2.05 2.00 2.03 0.01 0.50% 223,309
Nov 4, 2024 1.90 2.04 1.90 2.02 0.12 6.32% 150,335
Nov 1, 2024 1.91 1.94 1.89 1.90 0.00 0.00% 57,837
Oct 31, 2024 1.96 1.96 1.89 1.90 -0.08 -4.04% 75,100