Seer Inc. (SEER)
NASDAQ: SEER
· Real-Time Price · USD
2.28
0.10 (4.59%)
At close: Jun 06, 2025, 3:59 PM
2.28
0.00%
After-hours: Jun 06, 2025, 04:00 PM EDT
Seer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.20 | 2.31 | 2.20 | 2.28 | 2.28 | n/a | 273,133 |
| Jun 5, 2025 | 2.19 | 2.20 | 2.14 | 2.18 | 2.18 | -4.39% | 222,229 |
| Jun 4, 2025 | 2.13 | 2.24 | 2.10 | 2.19 | 2.19 | 0.46% | 267,900 |
| Jun 3, 2025 | 2.13 | 2.19 | 2.11 | 2.14 | 2.14 | -2.28% | 168,424 |
| Jun 2, 2025 | 2.01 | 2.26 | 2.01 | 2.14 | 2.14 | 0.00% | 387,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.