Seer Inc. (SEER)
NASDAQ: SEER
· Real-Time Price · USD
2.10
0.09 (4.48%)
At close: Sep 05, 2025, 3:59 PM
2.10
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
SEER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 2.05 | 2.05 | 1.97 | 2.01 | 2.01 | -0.50% | 1,158,277 |
| Sep 3, 2025 | 2.02 | 2.04 | 2.01 | 2.02 | 2.02 | -0.98% | 59,733 |
| Sep 2, 2025 | 2.05 | 2.06 | 2.02 | 2.04 | 2.04 | -0.49% | 60,828 |
| Aug 29, 2025 | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | 0.99% | 39,900 |
| Aug 28, 2025 | 2.06 | 2.07 | 2.03 | 2.03 | 2.03 | -1.46% | 58,900 |
| Aug 27, 2025 | 2.08 | 2.10 | 2.06 | 2.06 | 2.06 | -0.96% | 44,100 |
| Aug 26, 2025 | 2.10 | 2.13 | 2.07 | 2.08 | 2.08 | -0.95% | 45,700 |
| Aug 25, 2025 | 2.08 | 2.11 | 2.05 | 2.10 | 2.10 | -0.47% | 53,823 |
| Aug 22, 2025 | 2.06 | 2.15 | 2.06 | 2.11 | 2.11 | 2.93% | 79,700 |
| Aug 21, 2025 | 2.06 | 2.10 | 2.05 | 2.05 | 2.05 | 0.00% | 30,444 |
| Aug 20, 2025 | 2.02 | 2.08 | 2.02 | 2.05 | 2.05 | 0.49% | 264,000 |
| Aug 19, 2025 | 2.03 | 2.10 | 2.03 | 2.04 | 2.04 | -0.49% | 160,300 |
| Aug 18, 2025 | 2.03 | 2.07 | 2.03 | 2.05 | 2.05 | -0.97% | 123,408 |
| Aug 15, 2025 | 2.06 | 2.10 | 2.05 | 2.07 | 2.07 | -0.48% | 93,800 |
| Aug 14, 2025 | 2.17 | 2.17 | 2.07 | 2.08 | 2.08 | -4.15% | 134,300 |
| Aug 13, 2025 | 2.20 | 2.20 | 2.15 | 2.17 | 2.17 | -1.36% | 85,600 |
| Aug 12, 2025 | 2.20 | 2.23 | 2.19 | 2.20 | 2.20 | -0.45% | 61,400 |
| Aug 11, 2025 | 2.19 | 2.23 | 2.17 | 2.21 | 2.21 | -3.91% | 123,000 |
| Aug 8, 2025 | 2.02 | 2.30 | 1.97 | 2.30 | 2.30 | 14.43% | 692,900 |
| Aug 7, 2025 | 2.07 | 2.07 | 2.00 | 2.01 | 2.01 | -2.43% | 180,409 |