Seer Inc.

1.70
0.04 (2.41%)
At close: Apr 04, 2025, 3:48 PM

Seer Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 1.65 1.70 1.63 1.66 -0.03 -1.78% 310,293
Apr 2, 2025 1.65 1.73 1.65 1.69 0.03 1.81% 130,604
Apr 1, 2025 1.70 1.72 1.64 1.66 -0.03 -1.78% 542,530
Mar 31, 2025 1.71 1.76 1.69 1.69 -0.05 -2.87% 179,303
Mar 28, 2025 1.79 1.79 1.74 1.74 -0.06 -3.33% 140,200
Mar 27, 2025 1.82 1.86 1.80 1.80 -0.02 -1.10% 88,800
Mar 26, 2025 1.82 1.83 1.78 1.82 0.01 0.55% 364,400
Mar 25, 2025 1.95 1.95 1.80 1.81 -0.05 -2.69% 353,947
Mar 24, 2025 1.88 1.92 1.85 1.86 -0.02 -1.06% 112,245
Mar 21, 2025 1.88 1.91 1.87 1.88 -0.02 -1.05% 214,435
Mar 20, 2025 1.89 1.92 1.89 1.90 -0.02 -1.04% 138,300
Mar 19, 2025 1.93 2.00 1.91 1.92 0.01 0.52% 161,519
Mar 18, 2025 1.94 1.95 1.88 1.91 -0.03 -1.55% 170,009
Mar 17, 2025 1.94 2.00 1.94 1.94 -0.01 -0.51% 130,000
Mar 14, 2025 1.98 2.04 1.94 1.95 -0.02 -1.02% 167,000
Mar 13, 2025 1.99 2.03 1.96 1.97 -0.03 -1.50% 170,449
Mar 12, 2025 1.95 2.01 1.95 2.00 0.07 3.63% 154,714
Mar 11, 2025 1.91 1.98 1.88 1.93 0.02 1.05% 273,200
Mar 10, 2025 1.92 2.00 1.91 1.91 -0.05 -2.55% 270,608
Mar 7, 2025 1.99 2.02 1.95 1.96 -0.04 -2.00% 233,237
Mar 6, 2025 2.00 2.05 1.98 2.00 -0.04 -1.96% 262,512
Mar 5, 2025 2.01 2.07 1.98 2.04 0.00 0.00% 227,900
Mar 4, 2025 2.01 2.12 1.91 2.04 -0.02 -0.97% 634,317
Mar 3, 2025 2.10 2.13 2.04 2.06 -0.04 -1.90% 429,100
Feb 28, 2025 2.20 2.22 1.99 2.10 -0.10 -4.55% 531,908
Feb 27, 2025 2.25 2.28 2.17 2.20 -0.08 -3.51% 226,300
Feb 26, 2025 2.22 2.37 2.22 2.28 0.03 1.33% 326,602
Feb 25, 2025 2.26 2.29 2.18 2.25 0.02 0.90% 280,000
Feb 24, 2025 2.26 2.32 2.23 2.23 -0.03 -1.33% 296,830
Feb 21, 2025 2.29 2.36 2.23 2.26 -0.03 -1.31% 310,904
Feb 20, 2025 2.34 2.38 2.24 2.29 -0.05 -2.14% 551,700
Feb 19, 2025 2.26 2.36 2.26 2.34 0.04 1.74% 227,053
Feb 18, 2025 2.30 2.39 2.29 2.30 -0.01 -0.43% 153,319
Feb 14, 2025 2.31 2.37 2.27 2.31 0.00 0.00% 269,366
Feb 13, 2025 2.25 2.33 2.21 2.31 0.06 2.67% 207,900
Feb 12, 2025 2.21 2.33 2.19 2.25 -0.01 -0.44% 363,340
Feb 11, 2025 2.29 2.31 2.22 2.26 -0.04 -1.74% 246,642
Feb 10, 2025 2.26 2.30 2.22 2.30 0.04 1.77% 241,100
Feb 7, 2025 2.30 2.36 2.25 2.26 -0.07 -3.00% 175,272
Feb 6, 2025 2.29 2.33 2.26 2.33 0.05 2.19% 128,141
Feb 5, 2025 2.28 2.35 2.22 2.28 0.00 0.00% 73,514
Feb 4, 2025 2.23 2.29 2.21 2.28 0.02 0.88% 173,100
Feb 3, 2025 2.31 2.33 2.26 2.26 -0.13 -5.44% 264,000
Jan 31, 2025 2.33 2.39 2.33 2.39 0.03 1.27% 160,200
Jan 30, 2025 2.31 2.38 2.31 2.36 0.03 1.29% 87,249
Jan 29, 2025 2.35 2.39 2.29 2.33 -0.05 -2.10% 201,932
Jan 28, 2025 2.39 2.40 2.35 2.38 -0.01 -0.42% 67,312
Jan 27, 2025 2.35 2.42 2.32 2.39 0.00 0.00% 97,800
Jan 24, 2025 2.40 2.44 2.33 2.39 -0.02 -0.83% 231,031
Jan 23, 2025 2.34 2.42 2.32 2.41 0.04 1.69% 122,937