Seaport Entertainment Gro... (SEG)
NYSE: SEG
· Real-Time Price · USD
19.51
0.36 (1.88%)
At close: May 01, 2025, 3:59 PM
19.14
-1.90%
Pre-market: May 02, 2025, 07:05 AM EDT
Seaport Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.28 | n/a | 19.64 | n/a | 18.79 | n/a | 19.49 | n/a | n/a | 48,285 |
| Apr 30, 2025 | 19.34 | n/a | 19.59 | n/a | 19.05 | n/a | 19.15 | n/a | -1.74% | 46,100 |
| Apr 29, 2025 | 19.15 | 19.15 | 19.69 | 19.69 | 18.98 | 18.98 | 19.64 | 19.64 | 2.56% | 52,041 |
| Apr 28, 2025 | 18.98 | 18.98 | 19.66 | 19.66 | 18.63 | 18.63 | 19.04 | 19.04 | -3.05% | 61,400 |
| Apr 25, 2025 | 18.52 | 18.52 | 19.25 | 19.25 | 18.52 | 18.52 | 19.03 | 19.03 | -0.05% | 44,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.