Seaport Entertainment Gro... (SEG)
NYSE: SEG
· Real-Time Price · USD
19.59
-0.54 (-2.68%)
At close: May 30, 2025, 3:59 PM
19.54
-0.26%
After-hours: May 30, 2025, 04:04 PM EDT
Seaport Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 20.18 | 20.24 | 19.37 | 19.54 | 19.54 | n/a | 86,335 |
| May 29, 2025 | 20.04 | 20.49 | 19.42 | 20.13 | 20.13 | 3.02% | 101,600 |
| May 28, 2025 | 19.69 | 20.58 | 19.58 | 19.87 | 19.87 | -1.29% | 137,109 |
| May 27, 2025 | 18.33 | 19.74 | 18.33 | 19.46 | 19.46 | -2.06% | 147,528 |
| May 23, 2025 | 17.42 | 18.25 | 17.28 | 18.13 | 18.13 | -6.83% | 103,288 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.