Seaport Entertainment Gro... (SEG)
NYSE: SEG
· Real-Time Price · USD
19.39
-0.16 (-0.82%)
At close: Jun 20, 2025, 3:59 PM
18.78
-3.15%
After-hours: Jun 20, 2025, 05:57 PM EDT
Seaport Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 19.66 | 19.84 | 18.80 | 19.46 | 19.46 | n/a | 103,530 |
| Jun 18, 2025 | 19.55 | 19.84 | 19.36 | 19.55 | 19.55 | 0.46% | 46,934 |
| Jun 17, 2025 | 19.75 | 20.00 | 19.26 | 19.57 | 19.57 | 0.10% | 71,848 |
| Jun 16, 2025 | 19.78 | 20.48 | 19.62 | 19.82 | 19.82 | 1.28% | 73,600 |
| Jun 13, 2025 | 20.02 | 20.80 | 19.44 | 19.56 | 19.56 | -1.31% | 50,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.