Solaris Energy Infrastruc... (SEI)
NYSE: SEI
· Real-Time Price · USD
27.75
0.32 (1.17%)
At close: Jun 02, 2025, 3:59 PM
27.76
0.04%
Pre-market: Jun 03, 2025, 04:47 AM EDT
Solaris Energy Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 28.00 | 28.14 | 26.67 | 27.67 | 27.67 | n/a | 1,107,301 |
| May 30, 2025 | 27.41 | 28.35 | 26.89 | 27.43 | 27.43 | -0.87% | 1,327,884 |
| May 29, 2025 | 29.00 | 29.16 | 27.41 | 27.88 | 27.88 | 1.64% | 1,265,415 |
| May 28, 2025 | 28.49 | 28.59 | 27.70 | 28.31 | 28.31 | 1.54% | 1,658,725 |
| May 27, 2025 | 27.59 | 28.42 | 26.77 | 28.28 | 28.28 | -0.11% | 1,516,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.