Solaris Energy Infrastruc... (SEI)
NYSE: SEI
· Real-Time Price · USD
22.52
0.69 (3.16%)
At close: May 12, 2025, 3:59 PM
22.61
0.40%
After-hours: May 12, 2025, 07:40 PM EDT
Solaris Energy Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 22.88 | 23.00 | 21.28 | 21.83 | 21.83 | n/a | 1,545,601 |
| May 8, 2025 | 22.10 | 22.86 | 21.64 | 22.58 | 22.58 | 3.44% | 1,089,609 |
| May 7, 2025 | 22.17 | 22.43 | 21.55 | 21.80 | 21.80 | -3.45% | 1,400,600 |
| May 6, 2025 | 21.95 | 22.60 | 21.50 | 22.26 | 22.26 | 2.11% | 2,165,800 |
| May 5, 2025 | 23.02 | 23.50 | 22.12 | 22.42 | 22.42 | 0.72% | 930,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.