Solaris Energy Infrastruc... (SEI)
NYSE: SEI
· Real-Time Price · USD
27.36
-0.60 (-2.15%)
At close: Aug 14, 2025, 3:59 PM
27.46
0.35%
Pre-market: Aug 15, 2025, 08:46 AM EDT
SEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 27.60 | 27.93 | 26.71 | 27.37 | 27.37 | -2.11% | 2,223,018 |
| Aug 13, 2025 | 30.50 | 30.92 | 27.23 | 27.96 | 27.96 | -8.81% | 3,079,204 |
| Aug 12, 2025 | 30.60 | 31.32 | 30.28 | 30.66 | 30.66 | 0.99% | 1,482,158 |
| Aug 11, 2025 | 29.94 | 30.69 | 29.35 | 30.36 | 30.36 | 1.23% | 1,241,636 |
| Aug 8, 2025 | 30.80 | 30.88 | 29.16 | 29.99 | 29.99 | -2.03% | 2,198,496 |
| Aug 7, 2025 | 31.75 | 32.00 | 29.69 | 30.61 | 30.61 | -3.29% | 3,484,100 |
| Aug 6, 2025 | 30.64 | 31.84 | 30.39 | 31.65 | 31.65 | 3.03% | 1,478,089 |
| Aug 5, 2025 | 31.11 | 31.44 | 29.55 | 30.72 | 30.72 | -0.45% | 1,269,700 |
| Aug 4, 2025 | 30.39 | 30.99 | 29.92 | 30.86 | 30.86 | 2.83% | 1,287,118 |
| Aug 1, 2025 | 31.66 | 31.66 | 28.94 | 30.01 | 30.01 | -8.14% | 2,676,011 |
| Jul 31, 2025 | 32.59 | 33.49 | 31.99 | 32.67 | 32.67 | -1.77% | 1,371,639 |
| Jul 30, 2025 | 34.00 | 34.89 | 32.25 | 33.26 | 33.26 | -1.60% | 2,450,909 |
| Jul 29, 2025 | 31.05 | 33.86 | 30.51 | 33.80 | 33.80 | 3.65% | 3,408,146 |
| Jul 28, 2025 | 33.13 | 34.40 | 32.26 | 32.61 | 32.61 | 0.34% | 1,338,700 |
| Jul 25, 2025 | 34.60 | 34.66 | 32.43 | 32.50 | 32.50 | -3.96% | 2,066,041 |
| Jul 24, 2025 | 33.95 | 36.40 | 32.36 | 33.84 | 33.84 | 15.06% | 4,581,500 |
| Jul 23, 2025 | 28.75 | 30.85 | 28.00 | 29.41 | 29.41 | 4.03% | 2,546,200 |
| Jul 22, 2025 | 28.22 | 28.71 | 27.66 | 28.27 | 28.27 | -0.98% | 1,247,000 |
| Jul 21, 2025 | 29.30 | 29.59 | 28.17 | 28.55 | 28.55 | -2.19% | 1,261,434 |
| Jul 18, 2025 | 29.69 | 29.95 | 28.86 | 29.19 | 29.19 | 0.62% | 1,030,400 |