Solaris Energy Infrastruc... (SEI)
19.05
0.85 (4.67%)
At close: Apr 17, 2025, 3:59 PM
18.90
-0.79%
After-hours: Apr 17, 2025, 08:00 PM EDT
Solaris Energy Infrastructure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.43 | 18.43 | 19.34 | 19.34 | 18.28 | 18.28 | 19.05 | 19.05 | n/a | 761,007 |
| Apr 16, 2025 | 17.40 | 17.40 | 18.66 | 18.66 | 17.40 | 17.40 | 18.20 | 18.20 | -4.46% | 853,603 |
| Apr 15, 2025 | 17.94 | 17.94 | 18.40 | 18.40 | 17.18 | 17.18 | 17.63 | 17.63 | -3.13% | 1,002,000 |
| Apr 14, 2025 | 18.12 | 18.12 | 19.16 | 19.16 | 17.09 | 17.09 | 17.45 | 17.45 | -1.02% | 1,315,600 |
| Apr 11, 2025 | 16.96 | 16.96 | 17.53 | 17.53 | 16.05 | 16.05 | 17.46 | 17.46 | 0.06% | 1,347,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.