Solaris Energy Infrastruc... (SEI)
NYSE: SEI
· Real-Time Price · USD
26.46
-0.03 (-0.11%)
At close: Sep 05, 2025, 3:59 PM
26.92
1.74%
After-hours: Sep 05, 2025, 07:43 PM EDT
SEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 26.55 | 26.63 | 25.63 | 26.45 | 26.45 | -0.15% | 1,802,362 |
| Sep 4, 2025 | 26.99 | 27.23 | 26.08 | 26.49 | 26.49 | -1.82% | 2,168,511 |
| Sep 3, 2025 | 29.86 | 30.04 | 26.81 | 26.98 | 26.98 | -9.68% | 2,921,200 |
| Sep 2, 2025 | 30.31 | 30.78 | 28.80 | 29.87 | 29.87 | -5.44% | 1,522,334 |
| Aug 29, 2025 | 31.88 | 32.02 | 30.74 | 31.59 | 31.59 | -0.41% | 1,657,700 |
| Aug 28, 2025 | 29.63 | 31.79 | 29.42 | 31.72 | 31.72 | 7.05% | 1,939,400 |
| Aug 27, 2025 | 29.59 | 29.89 | 29.23 | 29.63 | 29.63 | -0.77% | 1,341,750 |
| Aug 26, 2025 | 28.60 | 30.04 | 28.60 | 29.86 | 29.86 | 4.33% | 1,423,200 |
| Aug 25, 2025 | 28.33 | 29.27 | 28.21 | 28.62 | 28.62 | -0.14% | 1,149,935 |
| Aug 22, 2025 | 27.99 | 29.39 | 27.72 | 28.66 | 28.66 | 2.07% | 1,324,800 |
| Aug 21, 2025 | 27.17 | 28.28 | 26.87 | 28.08 | 28.08 | 3.39% | 1,324,600 |
| Aug 20, 2025 | 26.42 | 27.35 | 25.91 | 27.16 | 27.16 | 1.31% | 1,534,571 |
| Aug 19, 2025 | 27.50 | 27.54 | 26.41 | 26.81 | 26.81 | -2.19% | 1,211,446 |
| Aug 18, 2025 | 27.40 | 28.11 | 27.09 | 27.41 | 27.41 | -1.05% | 1,244,925 |
| Aug 15, 2025 | 27.17 | 27.98 | 26.59 | 27.70 | 27.70 | 1.21% | 1,494,487 |
| Aug 14, 2025 | 27.60 | 27.93 | 26.71 | 27.37 | 27.37 | -2.11% | 2,223,409 |
| Aug 13, 2025 | 30.50 | 30.92 | 27.23 | 27.96 | 27.96 | -8.81% | 3,079,204 |
| Aug 12, 2025 | 30.60 | 31.32 | 30.28 | 30.66 | 30.66 | 0.99% | 1,482,158 |
| Aug 11, 2025 | 29.94 | 30.69 | 29.35 | 30.36 | 30.36 | 1.23% | 1,241,636 |
| Aug 8, 2025 | 30.80 | 30.88 | 29.16 | 29.99 | 29.99 | -2.03% | 2,198,496 |