Solaris Energy Infrastruc... (SEI)
NYSE: SEI
· Real-Time Price · USD
29.13
0.84 (2.97%)
At close: Jul 01, 2025, 3:59 PM
29.24
0.38%
Pre-market: Jul 02, 2025, 07:00 AM EDT
Solaris Energy Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 31.46 | 31.50 | 27.65 | 29.08 | 29.08 | n/a | 3,042,821 |
| Jun 30, 2025 | 29.25 | 29.56 | 28.27 | 28.29 | 28.29 | -2.72% | 1,567,000 |
| Jun 27, 2025 | 29.15 | 29.68 | 28.41 | 28.98 | 28.98 | 2.44% | 2,702,286 |
| Jun 26, 2025 | 27.34 | 28.95 | 27.25 | 28.76 | 28.76 | -0.76% | 710,700 |
| Jun 25, 2025 | 28.27 | 28.33 | 26.53 | 27.41 | 27.41 | -4.69% | 799,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.