SEI Investments (SEIC)
NASDAQ: SEIC
· Real-Time Price · USD
84.02
0.36 (0.43%)
At close: May 13, 2025, 3:59 PM
SEI Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 83.95 | 84.57 | 83.70 | 83.98 | 83.98 | n/a | 713,019 |
| May 12, 2025 | 83.90 | 84.24 | 83.09 | 83.66 | 83.66 | -0.38% | 569,118 |
| May 9, 2025 | 81.45 | 81.90 | 81.00 | 81.54 | 81.54 | -2.53% | 429,700 |
| May 8, 2025 | 81.16 | 82.14 | 80.87 | 81.34 | 81.34 | -0.25% | 499,800 |
| May 7, 2025 | 80.10 | 80.78 | 79.78 | 80.56 | 80.56 | -0.96% | 701,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.