SEI Investments (SEIC)
NASDAQ: SEIC
· Real-Time Price · USD
86.29
1.08 (1.27%)
At close: Jun 06, 2025, 9:47 AM
SEI Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 85.27 | 85.86 | 84.75 | 85.21 | 85.21 | n/a | 1,077,220 |
| Jun 4, 2025 | 85.04 | 85.87 | 85.04 | 85.16 | 85.16 | -0.06% | 1,154,337 |
| Jun 3, 2025 | 84.65 | 85.37 | 84.00 | 84.97 | 84.97 | -0.22% | 1,024,600 |
| Jun 2, 2025 | 84.73 | 85.10 | 83.61 | 84.65 | 84.65 | -0.38% | 1,486,600 |
| May 30, 2025 | 84.25 | 85.64 | 83.47 | 85.26 | 85.26 | 0.72% | 8,787,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.