AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SEI Investments (SEIC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

82.64

0.36 (0.44%)

At close: Feb 18, 2025, 3:59 PM

82.84

0.24%

After-hours: Feb 18, 2025, 04:00 PM EST

SEIC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	83.20	83.45	82.10	82.84	0.56	0.68%	421,260
Feb 14, 2025	82.54	83.18	82.04	82.28	-0.34	-0.41%	504,234
Feb 13, 2025	82.69	83.04	82.07	82.62	0.57	0.69%	378,640
Feb 12, 2025	81.87	82.41	81.26	82.05	-0.64	-0.77%	465,019
Feb 11, 2025	83.86	84.06	82.33	82.69	-1.64	-1.94%	521,700
Feb 10, 2025	85.67	86.21	84.24	84.33	-0.97	-1.14%	588,200
Feb 7, 2025	86.69	86.69	85.24	85.30	-0.94	-1.09%	400,738
Feb 6, 2025	86.86	86.92	85.88	86.24	-0.06	-0.07%	308,300
Feb 5, 2025	86.39	86.61	85.50	86.30	0.16	0.19%	492,300
Feb 4, 2025	86.01	86.83	85.70	86.14	0.32	0.37%	492,238
Feb 3, 2025	84.79	86.17	84.39	85.82	-0.76	-0.88%	617,818
Jan 31, 2025	86.00	86.95	85.26	86.58	0.55	0.64%	1,001,747
Jan 30, 2025	86.15	86.93	84.70	86.03	3.07	3.70%	1,140,231
Jan 29, 2025	84.06	84.48	82.87	82.96	-1.43	-1.69%	597,000
Jan 28, 2025	83.09	84.81	82.86	84.39	0.94	1.13%	544,500
Jan 27, 2025	84.34	84.41	83.22	83.45	-1.43	-1.68%	571,500
Jan 24, 2025	84.10	85.12	83.41	84.88	0.62	0.74%	673,021
Jan 23, 2025	84.00	84.43	83.61	84.26	0.03	0.04%	397,900
Jan 22, 2025	83.88	84.54	83.42	84.23	0.32	0.38%	601,900
Jan 21, 2025	84.13	84.84	83.35	83.91	0.43	0.52%	500,138
Jan 17, 2025	83.50	83.92	83.16	83.48	0.52	0.63%	419,338
Jan 16, 2025	82.10	83.10	81.92	82.96	1.08	1.32%	355,500
Jan 15, 2025	82.26	82.68	81.16	81.88	1.07	1.32%	340,200
Jan 14, 2025	79.24	80.84	78.32	80.81	1.79	2.27%	418,001
Jan 13, 2025	78.26	79.14	77.57	79.02	0.02	0.03%	515,700
Jan 10, 2025	80.32	80.56	78.70	79.00	-2.48	-3.04%	929,200
Jan 8, 2025	80.51	81.55	80.15	81.48	0.30	0.37%	505,900
Jan 7, 2025	81.89	82.36	80.30	81.18	-0.67	-0.82%	616,700
Jan 6, 2025	82.00	82.69	81.55	81.85	-0.05	-0.06%	687,238
Jan 3, 2025	82.28	82.35	80.99	81.90	-0.02	-0.02%	542,052
Jan 2, 2025	83.12	83.21	81.66	81.92	-0.56	-0.68%	570,413
Dec 31, 2024	83.35	83.67	82.32	82.48	-0.16	-0.19%	624,700
Dec 30, 2024	82.73	83.06	82.09	82.64	-0.72	-0.86%	374,300
Dec 27, 2024	83.31	84.27	82.86	83.36	-1.17	-1.38%	452,600
Dec 26, 2024	83.95	84.69	83.82	84.53	0.07	0.08%	465,275
Dec 24, 2024	83.32	84.62	83.14	84.46	1.36	1.64%	278,700
Dec 23, 2024	82.56	83.21	82.35	83.10	0.35	0.42%	632,500
Dec 20, 2024	81.12	83.29	81.01	82.75	1.28	1.57%	1,932,640
Dec 19, 2024	81.57	82.32	81.29	81.47	0.71	0.88%	770,056
Dec 18, 2024	85.09	85.12	80.63	80.76	-4.36	-5.12%	1,010,700
Dec 17, 2024	85.13	85.95	84.96	85.12	-0.61	-0.71%	808,375
Dec 16, 2024	85.43	86.31	84.39	85.73	-0.10	-0.12%	920,400
Dec 13, 2024	87.25	87.25	85.03	85.83	-0.75	-0.87%	841,100
Dec 12, 2024	85.94	87.18	85.42	86.58	0.84	0.98%	1,009,900
Dec 11, 2024	85.68	86.67	85.60	85.74	0.32	0.37%	732,348
Dec 10, 2024	84.65	86.04	83.60	85.42	1.03	1.22%	761,900
Dec 9, 2024	84.35	84.75	84.21	84.39	0.30	0.36%	654,000
Dec 6, 2024	84.15	84.55	83.99	84.09	0.27	0.32%	782,500
Dec 5, 2024	82.83	83.86	82.83	83.82	0.89	1.07%	606,500
Dec 4, 2024	81.67	83.16	81.39	82.93	1.23	1.51%	589,100