SEI Investments (SEIC)
NASDAQ: SEIC
· Real-Time Price · USD
88.39
-0.42 (-0.47%)
At close: Aug 15, 2025, 12:15 PM
SEIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 88.30 | 89.20 | 87.93 | 88.81 | 88.81 | 0.30% | 609,022 |
| Aug 13, 2025 | 88.34 | 88.70 | 87.58 | 88.54 | 88.54 | 0.55% | 553,400 |
| Aug 12, 2025 | 87.92 | 88.19 | 87.53 | 88.06 | 88.06 | 0.71% | 568,600 |
| Aug 11, 2025 | 87.59 | 88.00 | 87.22 | 87.44 | 87.44 | -0.07% | 404,900 |
| Aug 8, 2025 | 87.35 | 88.19 | 86.98 | 87.50 | 87.50 | 0.75% | 407,500 |
| Aug 7, 2025 | 88.50 | 88.70 | 86.36 | 86.85 | 86.85 | -1.53% | 535,200 |
| Aug 6, 2025 | 88.45 | 88.45 | 87.42 | 88.20 | 88.20 | 0.44% | 577,900 |
| Aug 5, 2025 | 88.50 | 88.94 | 86.88 | 87.81 | 87.81 | -0.60% | 731,314 |
| Aug 4, 2025 | 87.13 | 88.39 | 86.94 | 88.34 | 88.34 | 2.19% | 676,431 |
| Aug 1, 2025 | 86.83 | 87.04 | 85.55 | 86.45 | 86.45 | -1.90% | 972,200 |
| Jul 31, 2025 | 88.26 | 89.12 | 87.93 | 88.12 | 88.12 | -0.51% | 944,300 |
| Jul 30, 2025 | 88.64 | 89.55 | 88.07 | 88.57 | 88.57 | 0.12% | 887,752 |
| Jul 29, 2025 | 88.75 | 89.65 | 88.40 | 88.46 | 88.46 | -0.33% | 887,700 |
| Jul 28, 2025 | 90.03 | 90.14 | 88.60 | 88.75 | 88.75 | -1.38% | 978,713 |
| Jul 25, 2025 | 89.90 | 90.60 | 89.02 | 89.99 | 89.99 | 0.22% | 1,205,442 |
| Jul 24, 2025 | 88.87 | 90.14 | 86.20 | 89.79 | 89.79 | -0.21% | 2,602,500 |
| Jul 23, 2025 | 90.58 | 90.98 | 89.61 | 89.98 | 89.98 | -0.66% | 1,493,035 |
| Jul 22, 2025 | 90.87 | 90.98 | 90.06 | 90.58 | 90.58 | -0.37% | 695,900 |
| Jul 21, 2025 | 92.84 | 93.25 | 90.85 | 90.92 | 90.92 | -2.05% | 906,600 |
| Jul 18, 2025 | 93.96 | 93.96 | 92.66 | 92.82 | 92.82 | -0.44% | 923,126 |