SEI Investments (SEIC)
NASDAQ: SEIC
· Real-Time Price · USD
89.27
2.42 (2.79%)
At close: Jun 26, 2025, 3:59 PM
89.26
-0.01%
Pre-market: Jun 27, 2025, 08:00 AM EDT
SEI Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 87.89 | 89.60 | 87.24 | 89.26 | 89.26 | n/a | 1,234,083 |
| Jun 25, 2025 | 86.50 | 86.90 | 85.98 | 86.85 | 86.85 | -2.70% | 820,644 |
| Jun 24, 2025 | 85.50 | 86.62 | 85.39 | 86.15 | 86.15 | -0.81% | 1,042,536 |
| Jun 23, 2025 | 83.66 | 84.80 | 83.35 | 84.73 | 84.73 | -1.65% | 1,119,400 |
| Jun 20, 2025 | 83.71 | 84.11 | 82.79 | 83.22 | 83.22 | -1.78% | 1,421,324 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.