Price Alert

(SEIM)

CBOE: SEIM · Real-Time Price · USD

43.45

-0.08 (-0.18%)

At close: Aug 15, 2025, 2:59 PM

SEIM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	43.67	43.67	43.41	43.43	43.43	-0.23%	378,731
Aug 14, 2025	43.40	43.64	43.33	43.53	43.53	-0.48%	110,900
Aug 13, 2025	44.01	44.05	43.54	43.74	43.74	-0.46%	64,410
Aug 12, 2025	43.67	43.94	43.61	43.94	43.94	1.03%	67,700
Aug 11, 2025	43.58	43.71	43.46	43.49	43.49	-0.28%	33,901
Aug 8, 2025	43.52	43.68	43.52	43.61	43.61	0.79%	37,400
Aug 7, 2025	43.58	43.58	43.03	43.27	43.27	0.02%	47,400
Aug 6, 2025	43.12	43.33	42.94	43.26	43.26	0.79%	60,800
Aug 5, 2025	43.24	43.36	42.80	42.92	42.92	-0.60%	45,100
Aug 4, 2025	42.77	43.18	42.77	43.18	43.18	1.86%	40,642
Aug 1, 2025	42.44	42.60	41.98	42.39	42.39	-1.37%	90,600
Jul 31, 2025	43.40	43.40	42.92	42.98	42.98	0.30%	153,046
Jul 30, 2025	42.90	43.11	42.74	42.85	42.85	-0.07%	46,600
Jul 29, 2025	43.06	43.18	42.82	42.88	42.88	-0.30%	58,437
Jul 28, 2025	43.00	43.12	42.88	43.01	43.01	0.21%	46,740
Jul 25, 2025	42.76	43.00	42.76	42.92	42.92	0.05%	31,900
Jul 24, 2025	42.74	42.90	42.67	42.90	42.90	0.26%	47,000
Jul 23, 2025	42.56	42.79	42.56	42.79	42.79	1.04%	93,900
Jul 22, 2025	42.51	42.51	42.22	42.35	42.35	-0.61%	83,844
Jul 21, 2025	42.74	42.91	42.61	42.61	42.61	-0.12%	138,840