(SEIQ)
CBOE: SEIQ
· Real-Time Price · USD
38.42
0.44 (1.16%)
At close: Sep 11, 2025, 2:59 PM
SEIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 38.28 | 38.28 | 37.92 | 37.98 | 37.98 | -0.84% | 66,129 |
| Sep 9, 2025 | 38.28 | 38.30 | 38.12 | 38.30 | 38.30 | 0.13% | 1,495,400 |
| Sep 8, 2025 | 38.21 | 38.31 | 38.18 | 38.25 | 38.25 | 0.37% | 17,844 |
| Sep 5, 2025 | 38.23 | 38.41 | 37.98 | 38.11 | 38.11 | -0.26% | 31,405 |
| Sep 4, 2025 | 38.11 | 38.23 | 37.95 | 38.21 | 38.21 | 0.45% | 43,025 |
| Sep 3, 2025 | 38.01 | 38.04 | 37.85 | 38.04 | 38.04 | 0.82% | 17,500 |
| Sep 2, 2025 | 37.57 | 37.73 | 37.49 | 37.73 | 37.73 | -0.58% | 17,040 |
| Aug 29, 2025 | 37.96 | 41.13 | 37.90 | 37.95 | 37.95 | -0.13% | 20,900 |
| Aug 28, 2025 | 37.94 | 38.00 | 37.83 | 38.00 | 38.00 | 0.26% | 18,300 |
| Aug 27, 2025 | 37.85 | 37.92 | 37.85 | 37.90 | 37.90 | 0.11% | 36,100 |
| Aug 26, 2025 | 37.88 | 37.88 | 37.73 | 37.86 | 37.86 | -0.08% | 23,613 |
| Aug 25, 2025 | 38.08 | 38.08 | 37.89 | 37.89 | 37.89 | -0.47% | 16,430 |
| Aug 22, 2025 | 37.98 | 38.15 | 37.89 | 38.07 | 38.07 | 1.01% | 27,577 |
| Aug 21, 2025 | 37.63 | 37.76 | 37.54 | 37.69 | 37.69 | -0.24% | 26,741 |
| Aug 20, 2025 | 37.89 | 37.89 | 37.70 | 37.78 | 37.78 | -0.11% | 29,729 |
| Aug 19, 2025 | 37.85 | 37.98 | 37.78 | 37.82 | 37.82 | 0.16% | 26,000 |
| Aug 18, 2025 | 37.83 | 37.87 | 37.75 | 37.76 | 37.76 | -0.24% | 28,420 |
| Aug 15, 2025 | 37.99 | 38.00 | 37.85 | 37.85 | 37.85 | -0.11% | 207,800 |
| Aug 14, 2025 | 37.80 | 38.03 | 37.80 | 37.89 | 37.89 | -0.26% | 61,401 |
| Aug 13, 2025 | 37.76 | 38.00 | 37.76 | 37.99 | 37.99 | 0.72% | 34,735 |