Price Alert

(SEIQ)

CBOE: SEIQ · Real-Time Price · USD

37.94

0.05 (0.13%)

At close: Aug 15, 2025, 2:59 PM

SEIQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	37.99	38.00	37.85	37.85	37.94	-0.11%	207,759
Aug 14, 2025	37.80	38.03	37.80	37.89	37.89	-0.26%	61,401
Aug 13, 2025	37.76	38.00	37.76	37.99	37.99	0.72%	34,735
Aug 12, 2025	37.58	37.72	37.52	37.72	37.72	0.96%	95,000
Aug 11, 2025	37.43	37.58	37.36	37.36	37.36	-0.29%	13,509
Aug 8, 2025	37.22	37.49	37.22	37.47	37.47	0.97%	22,300
Aug 7, 2025	37.38	37.41	36.96	37.11	37.11	-0.16%	23,300
Aug 6, 2025	36.89	37.22	36.84	37.17	37.17	1.20%	37,938
Aug 5, 2025	37.03	37.16	36.73	36.73	36.73	-1.53%	29,911
Aug 4, 2025	36.88	37.32	36.88	37.30	37.30	1.50%	21,442
Aug 1, 2025	37.08	37.08	36.67	36.75	36.75	-1.37%	54,248
Jul 31, 2025	37.53	37.63	37.21	37.26	37.26	0.11%	285,600
Jul 30, 2025	37.48	37.49	37.15	37.22	37.22	-0.35%	26,211
Jul 29, 2025	37.53	37.54	37.33	37.35	37.35	-0.24%	33,500
Jul 28, 2025	37.58	37.61	37.42	37.44	37.44	-0.35%	28,533
Jul 25, 2025	37.63	37.64	37.56	37.57	37.57	0.21%	17,600
Jul 24, 2025	37.71	37.71	37.49	37.49	37.49	0.00%	26,500
Jul 23, 2025	37.46	37.65	37.33	37.49	37.49	0.40%	52,100
Jul 22, 2025	37.09	37.34	37.09	37.34	37.34	0.43%	43,300
Jul 21, 2025	37.24	37.41	37.18	37.18	37.18	0.43%	78,403