(SEIV)
CBOE: SEIV
· Real-Time Price · USD
37.10
-0.16 (-0.43%)
At close: Aug 15, 2025, 2:59 PM
SEIV Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 37.02 | 37.32 | 37.02 | 37.26 | 37.26 | -0.16% | 126,642 |
Aug 13, 2025 | 37.13 | 37.36 | 37.11 | 37.32 | 37.32 | 0.65% | 85,600 |
Aug 12, 2025 | 36.62 | 37.08 | 36.53 | 37.08 | 37.08 | 1.84% | 76,200 |
Aug 11, 2025 | 36.45 | 36.65 | 36.41 | 36.41 | 36.41 | -0.16% | 28,048 |
Aug 8, 2025 | 36.21 | 36.50 | 36.18 | 36.47 | 36.47 | 1.39% | 45,300 |
Aug 7, 2025 | 36.10 | 36.16 | 35.80 | 35.97 | 35.97 | 0.28% | 40,400 |
Aug 6, 2025 | 35.86 | 35.94 | 35.78 | 35.87 | 35.87 | -0.06% | 52,700 |
Aug 5, 2025 | 35.95 | 36.21 | 35.72 | 35.89 | 35.89 | -0.31% | 48,300 |
Aug 4, 2025 | 35.60 | 36.08 | 35.60 | 36.00 | 36.00 | 1.67% | 48,236 |
Aug 1, 2025 | 35.44 | 35.51 | 35.11 | 35.41 | 35.41 | -1.47% | 104,518 |
Jul 31, 2025 | 36.16 | 36.35 | 35.92 | 35.94 | 35.94 | -0.44% | 147,425 |
Jul 30, 2025 | 36.24 | 36.33 | 35.95 | 36.10 | 36.10 | -0.41% | 54,300 |
Jul 29, 2025 | 36.51 | 36.51 | 36.22 | 36.25 | 36.25 | -0.22% | 61,800 |
Jul 28, 2025 | 36.48 | 36.48 | 36.28 | 36.33 | 36.33 | -0.25% | 60,103 |
Jul 25, 2025 | 36.34 | 36.44 | 36.28 | 36.42 | 36.42 | 0.25% | 31,941 |
Jul 24, 2025 | 36.53 | 36.97 | 36.33 | 36.33 | 36.33 | -0.71% | 48,514 |
Jul 23, 2025 | 36.40 | 36.69 | 36.40 | 36.59 | 36.59 | 1.08% | 108,900 |
Jul 22, 2025 | 36.13 | 36.22 | 36.11 | 36.20 | 36.20 | 0.28% | 93,708 |
Jul 21, 2025 | 36.15 | 36.34 | 36.10 | 36.10 | 36.10 | 0.03% | 157,742 |
Jul 18, 2025 | 36.20 | 36.20 | 36.05 | 36.09 | 36.09 | 0.08% | 37,226 |