CBOE: SEIV · Real-Time Price · USD
37.10
-0.16 (-0.43%)
At close: Aug 15, 2025, 2:59 PM

SEIV Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 37.02 37.32 37.02 37.26 37.26 -0.16% 126,642
Aug 13, 2025 37.13 37.36 37.11 37.32 37.32 0.65% 85,600
Aug 12, 2025 36.62 37.08 36.53 37.08 37.08 1.84% 76,200
Aug 11, 2025 36.45 36.65 36.41 36.41 36.41 -0.16% 28,048
Aug 8, 2025 36.21 36.50 36.18 36.47 36.47 1.39% 45,300
Aug 7, 2025 36.10 36.16 35.80 35.97 35.97 0.28% 40,400
Aug 6, 2025 35.86 35.94 35.78 35.87 35.87 -0.06% 52,700
Aug 5, 2025 35.95 36.21 35.72 35.89 35.89 -0.31% 48,300
Aug 4, 2025 35.60 36.08 35.60 36.00 36.00 1.67% 48,236
Aug 1, 2025 35.44 35.51 35.11 35.41 35.41 -1.47% 104,518
Jul 31, 2025 36.16 36.35 35.92 35.94 35.94 -0.44% 147,425
Jul 30, 2025 36.24 36.33 35.95 36.10 36.10 -0.41% 54,300
Jul 29, 2025 36.51 36.51 36.22 36.25 36.25 -0.22% 61,800
Jul 28, 2025 36.48 36.48 36.28 36.33 36.33 -0.25% 60,103
Jul 25, 2025 36.34 36.44 36.28 36.42 36.42 0.25% 31,941
Jul 24, 2025 36.53 36.97 36.33 36.33 36.33 -0.71% 48,514
Jul 23, 2025 36.40 36.69 36.40 36.59 36.59 1.08% 108,900
Jul 22, 2025 36.13 36.22 36.11 36.20 36.20 0.28% 93,708
Jul 21, 2025 36.15 36.34 36.10 36.10 36.10 0.03% 157,742
Jul 18, 2025 36.20 36.20 36.05 36.09 36.09 0.08% 37,226