(SEIX)
AMEX: SEIX
· Real-Time Price · USD
23.65
-0.01 (-0.03%)
At close: Aug 15, 2025, 3:59 PM
23.65
0.00%
After-hours: Aug 15, 2025, 05:05 PM EDT
SEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 23.66 | 23.66 | 23.65 | 23.66 | 23.66 | 0.04% | 41,405 |
| Aug 13, 2025 | 23.67 | 23.67 | 23.64 | 23.65 | 23.65 | -0.04% | 77,506 |
| Aug 12, 2025 | 23.66 | 23.66 | 23.64 | 23.66 | 23.66 | 0.08% | 55,955 |
| Aug 11, 2025 | 23.66 | 23.66 | 23.63 | 23.64 | 23.64 | 0.04% | 30,548 |
| Aug 8, 2025 | 23.64 | 23.64 | 23.63 | 23.63 | 23.63 | 0.00% | 86,000 |
| Aug 7, 2025 | 23.63 | 23.64 | 23.62 | 23.63 | 23.63 | 0.00% | 91,000 |
| Aug 6, 2025 | 23.63 | 23.63 | 23.62 | 23.63 | 23.63 | 0.08% | 162,800 |
| Aug 5, 2025 | 23.62 | 23.62 | 23.60 | 23.61 | 23.61 | 0.00% | 51,502 |
| Aug 4, 2025 | 23.60 | 23.62 | 23.60 | 23.61 | 23.61 | 0.08% | 368,846 |
| Aug 1, 2025 | 23.59 | 23.60 | 23.59 | 23.59 | 23.59 | -0.13% | 67,800 |
| Jul 31, 2025 | 23.64 | 23.64 | 23.61 | 23.62 | 23.62 | 0.00% | 270,300 |
| Jul 30, 2025 | 23.64 | 23.64 | 23.61 | 23.62 | 23.62 | -0.04% | 56,443 |
| Jul 29, 2025 | 23.64 | 23.64 | 23.61 | 23.63 | 23.63 | 0.04% | 39,836 |
| Jul 28, 2025 | 23.62 | 23.63 | 23.61 | 23.62 | 23.62 | 0.00% | 133,346 |
| Jul 25, 2025 | 23.63 | 23.63 | 23.62 | 23.62 | 23.62 | -0.04% | 70,800 |
| Jul 24, 2025 | 23.62 | 23.63 | 23.61 | 23.63 | 23.63 | 0.04% | 72,800 |
| Jul 23, 2025 | 23.62 | 23.62 | 23.61 | 23.62 | 23.62 | 0.00% | 90,040 |
| Jul 22, 2025 | 23.63 | 23.63 | 23.61 | 23.62 | 23.62 | -0.04% | 84,113 |
| Jul 21, 2025 | 23.64 | 23.64 | 23.62 | 23.63 | 23.63 | -0.51% | 201,811 |
| Jul 18, 2025 | 23.76 | 23.76 | 23.74 | 23.75 | 23.61 | 0.00% | 90,700 |