SEIX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 23.79 | 23.79 | 23.77 | 23.79 | 0.01 | 0.04% | 157,559 |
| Mar 4, 2025 | 23.82 | 23.82 | 23.77 | 23.78 | -0.05 | -0.21% | 277,747 |
| Mar 3, 2025 | 23.85 | 23.85 | 23.83 | 23.83 | -0.03 | -0.13% | 151,400 |
| Feb 28, 2025 | 23.86 | 23.86 | 23.85 | 23.86 | 0.00 | 0.00% | 131,900 |
| Feb 27, 2025 | 23.87 | 23.87 | 23.86 | 23.86 | 0.00 | 0.00% | 76,400 |
| Feb 26, 2025 | 23.87 | 23.87 | 23.86 | 23.86 | -0.01 | -0.04% | 94,322 |
| Feb 25, 2025 | 23.87 | 23.87 | 23.86 | 23.87 | -0.01 | -0.04% | 121,442 |
| Feb 24, 2025 | 23.87 | 23.88 | 23.86 | 23.88 | 0.01 | 0.04% | 106,359 |
| Feb 21, 2025 | 23.87 | 23.88 | 23.86 | 23.87 | 0.00 | 0.00% | 449,837 |
| Feb 20, 2025 | 23.88 | 23.88 | 23.85 | 23.87 | -0.14 | -0.58% | 139,800 |
| Feb 19, 2025 | 24.02 | 24.02 | 24.00 | 24.01 | -0.01 | -0.04% | 100,600 |
| Feb 18, 2025 | 24.03 | 24.03 | 24.01 | 24.02 | 0.02 | 0.08% | 71,742 |
| Feb 14, 2025 | 24.00 | 24.03 | 23.99 | 24.00 | 0.01 | 0.04% | 161,600 |
| Feb 13, 2025 | 23.99 | 23.99 | 23.98 | 23.99 | 0.01 | 0.04% | 51,500 |
| Feb 12, 2025 | 23.99 | 23.99 | 23.98 | 23.98 | -0.01 | -0.04% | 46,100 |
| Feb 11, 2025 | 24.00 | 24.00 | 23.98 | 23.99 | 0.01 | 0.04% | 68,748 |
| Feb 10, 2025 | 23.99 | 23.99 | 23.97 | 23.98 | 0.00 | 0.00% | 99,300 |
| Feb 7, 2025 | 23.97 | 23.99 | 23.97 | 23.98 | 0.01 | 0.04% | 115,248 |
| Feb 6, 2025 | 23.98 | 23.99 | 23.97 | 23.97 | -0.02 | -0.08% | 95,800 |
| Feb 5, 2025 | 23.98 | 23.99 | 23.98 | 23.99 | 0.01 | 0.04% | 216,700 |
| Feb 4, 2025 | 23.96 | 23.98 | 23.96 | 23.98 | 0.02 | 0.08% | 191,200 |
| Feb 3, 2025 | 23.96 | 23.97 | 23.95 | 23.96 | -0.03 | -0.13% | 119,700 |
| Jan 31, 2025 | 23.99 | 23.99 | 23.98 | 23.99 | 0.01 | 0.04% | 139,722 |
| Jan 30, 2025 | 23.97 | 23.98 | 23.96 | 23.98 | 0.01 | 0.04% | 84,327 |
| Jan 29, 2025 | 23.98 | 23.98 | 23.95 | 23.97 | 0.00 | 0.00% | 65,000 |
| Jan 28, 2025 | 23.97 | 23.97 | 23.95 | 23.97 | 0.00 | 0.00% | 89,929 |
| Jan 27, 2025 | 23.93 | 23.97 | 23.93 | 23.97 | 0.01 | 0.04% | 60,516 |
| Jan 24, 2025 | 23.96 | 23.96 | 23.94 | 23.96 | 0.04 | 0.17% | 90,600 |
| Jan 23, 2025 | 23.93 | 23.94 | 23.92 | 23.92 | -0.01 | -0.04% | 92,211 |
| Jan 22, 2025 | 23.91 | 23.93 | 23.91 | 23.93 | 0.01 | 0.04% | 129,337 |
| Jan 21, 2025 | 23.92 | 23.92 | 23.91 | 23.92 | -0.07 | -0.29% | 156,114 |
| Jan 17, 2025 | 24.02 | 24.02 | 23.99 | 23.99 | -0.01 | -0.04% | 206,230 |
| Jan 16, 2025 | 24.00 | 24.00 | 23.99 | 24.00 | 0.02 | 0.08% | 187,000 |
| Jan 15, 2025 | 23.98 | 23.98 | 23.96 | 23.98 | 0.01 | 0.04% | 73,508 |
| Jan 14, 2025 | 23.97 | 23.97 | 23.96 | 23.97 | 0.02 | 0.08% | 78,308 |
| Jan 13, 2025 | 24.00 | 24.01 | 23.95 | 23.95 | -0.02 | -0.08% | 80,500 |
| Jan 10, 2025 | 23.98 | 23.99 | 23.97 | 23.97 | 0.01 | 0.04% | 385,800 |
| Jan 8, 2025 | 23.98 | 23.98 | 23.96 | 23.96 | 0.01 | 0.04% | 72,400 |
| Jan 7, 2025 | 24.01 | 24.01 | 23.95 | 23.95 | -0.02 | -0.08% | 109,400 |
| Jan 6, 2025 | 23.96 | 23.97 | 23.95 | 23.97 | 0.02 | 0.08% | 258,700 |
| Jan 3, 2025 | 23.96 | 23.96 | 23.93 | 23.95 | 0.02 | 0.08% | 419,500 |
| Jan 2, 2025 | 23.93 | 23.93 | 23.91 | 23.93 | 0.00 | 0.00% | 89,700 |
| Dec 31, 2024 | 23.92 | 23.93 | 23.91 | 23.93 | 0.02 | 0.08% | 130,800 |
| Dec 30, 2024 | 23.91 | 23.92 | 23.90 | 23.91 | 0.00 | 0.00% | 103,646 |
| Dec 27, 2024 | 23.92 | 23.92 | 23.90 | 23.91 | 0.02 | 0.08% | 105,400 |
| Dec 26, 2024 | 23.90 | 23.90 | 23.88 | 23.89 | 0.01 | 0.04% | 112,147 |
| Dec 24, 2024 | 23.90 | 23.90 | 23.87 | 23.88 | -0.01 | -0.04% | 196,600 |
| Dec 23, 2024 | 23.88 | 23.89 | 23.87 | 23.89 | 0.01 | 0.04% | 158,200 |
| Dec 20, 2024 | 23.87 | 23.88 | 23.85 | 23.88 | -0.21 | -0.87% | 132,500 |
| Dec 19, 2024 | 24.10 | 24.10 | 24.07 | 24.09 | -0.01 | -0.04% | 161,232 |