Seiko Epson Corporation (SEKEY)
PNK: SEKEY
· Real-Time Price · USD
6.62
-0.00 (-0.08%)
At close: May 02, 2025, 3:58 PM
Seiko Epson Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 6.64 | n/a | 6.64 | n/a | 6.60 | n/a | 6.62 | n/a | n/a | 53,173 |
| May 1, 2025 | 6.79 | n/a | 6.98 | n/a | 6.55 | n/a | 6.63 | n/a | 0.15% | 86,301 |
| Apr 30, 2025 | 6.86 | n/a | 6.93 | n/a | 6.86 | n/a | 6.92 | n/a | 4.37% | 79,200 |
| Apr 29, 2025 | 6.78 | 7.34 | 7.08 | 7.34 | 6.78 | 6.78 | 7.05 | 7.05 | 1.88% | 54,022 |
| Apr 28, 2025 | 6.90 | 6.90 | 7.06 | 7.06 | 6.75 | 6.75 | 7.06 | 7.06 | 0.14% | 76,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.