Seiko Epson Corporation (SEKEY)
PNK: SEKEY
· Real-Time Price · USD
6.41
0.03 (0.47%)
At close: May 23, 2025, 3:50 PM
Seiko Epson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.37 | 6.45 | 6.32 | 6.41 | 6.41 | n/a | 68,838 |
| May 22, 2025 | 6.38 | 6.45 | 6.31 | 6.38 | 6.38 | -0.47% | 67,700 |
| May 21, 2025 | 6.41 | 6.52 | 6.29 | 6.45 | 6.45 | 1.10% | 43,918 |
| May 20, 2025 | 6.60 | 6.60 | 6.49 | 6.54 | 6.54 | 1.40% | 123,310 |
| May 19, 2025 | 6.56 | 6.60 | 6.55 | 6.60 | 6.60 | 0.92% | 72,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.