Selecta Biosciences Inc. (SELB)
NASDAQ: SELB
· Real-Time Price · USD
0.88
-0.08 (-8.12%)
At close: Nov 13, 2023, 10:00 PM
SELB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2023 | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -8.22% | 598,206 |
| Dec 8, 2023 | 0.80 | 0.83 | 0.72 | 0.73 | 0.73 | -9.88% | 566,043 |
| Dec 7, 2023 | 0.73 | 0.86 | 0.70 | 0.81 | 0.81 | 10.96% | 807,703 |
| Dec 6, 2023 | 0.72 | 0.73 | 0.66 | 0.73 | 0.73 | 7.35% | 1,344,910 |
| Dec 5, 2023 | 0.90 | 0.93 | 0.67 | 0.68 | 0.68 | -24.44% | 2,385,469 |
| Dec 4, 2023 | 0.97 | 1.02 | 0.90 | 0.90 | 0.90 | -9.09% | 720,164 |
| Dec 1, 2023 | 1.17 | 1.20 | 0.98 | 0.99 | 0.99 | -26.67% | 3,718,850 |
| Nov 30, 2023 | 1.12 | 1.35 | 1.10 | 1.35 | 1.35 | 25.00% | 1,783,610 |
| Nov 28, 2023 | 1.25 | 1.25 | 1.05 | 1.08 | 1.08 | -8.47% | 794,814 |
| Nov 27, 2023 | 1.33 | 1.42 | 1.16 | 1.18 | 1.18 | -11.28% | 1,545,092 |
| Nov 24, 2023 | 1.32 | 1.34 | 1.22 | 1.33 | 1.33 | 9.02% | 774,633 |
| Nov 22, 2023 | 1.17 | 1.23 | 1.14 | 1.22 | 1.22 | 5.17% | 639,476 |
| Nov 21, 2023 | 1.09 | 1.19 | 1.09 | 1.16 | 1.16 | 3.57% | 687,080 |
| Nov 20, 2023 | 1.09 | 1.16 | 1.05 | 1.12 | 1.12 | 4.67% | 958,763 |
| Nov 17, 2023 | 1.06 | 1.15 | 1.03 | 1.07 | 1.07 | 1.90% | 1,998,184 |
| Nov 16, 2023 | 0.96 | 1.06 | 0.92 | 1.05 | 1.05 | 8.25% | 606,787 |
| Nov 15, 2023 | 0.93 | 1.03 | 0.93 | 0.97 | 0.97 | -9.35% | 2,128,084 |
| Nov 14, 2023 | 0.81 | 1.07 | 0.78 | 1.07 | 1.07 | 21.59% | 1,946,151 |
| Nov 13, 2023 | 0.89 | 0.94 | 0.81 | 0.88 | 0.88 | -8.33% | 2,774,134 |
| Nov 10, 2023 | 1.01 | 1.01 | 0.95 | 0.96 | 0.96 | -4.00% | 614,777 |