Selecta Biosciences Inc. (SELB)
0.88
-0.08 (-8.12%)
At close: Nov 13, 2023, 9:00 PM
Selecta Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 11, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | 0.67 | n/a | 598,206 |
| Dec 8, 2023 | 0.80 | 0.80 | 0.83 | 0.83 | 0.72 | 0.72 | 0.73 | 0.73 | 8.96% | 566,043 |
| Dec 7, 2023 | 0.73 | 0.73 | 0.86 | 0.86 | 0.70 | 0.70 | 0.81 | 0.81 | 10.96% | 807,703 |
| Dec 6, 2023 | 0.72 | 0.72 | 0.73 | 0.73 | 0.66 | 0.66 | 0.73 | 0.73 | -9.88% | 1,344,910 |
| Dec 5, 2023 | 0.90 | 0.90 | 0.93 | 0.93 | 0.67 | 0.67 | 0.68 | 0.68 | -6.85% | 2,385,469 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.