Global Self Storage Inc. (SELF)
5.13
0.08 (1.58%)
At close: Apr 03, 2025, 3:58 PM
5.00
-2.53%
After-hours: Apr 03, 2025, 04:30 PM EDT
Global Self Storage Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 5.01 | 5.18 | 4.93 | 5.08 | 0.03 | 0.59% | 75,863 |
| Apr 2, 2025 | 5.07 | 5.10 | 5.01 | 5.05 | 0.00 | 0.00% | 15,935 |
| Apr 1, 2025 | 5.06 | 5.07 | 5.00 | 5.05 | 0.01 | 0.20% | 33,000 |
| Mar 31, 2025 | 5.09 | 5.10 | 5.04 | 5.04 | -0.01 | -0.20% | 37,100 |
| Mar 28, 2025 | 5.06 | 5.14 | 5.04 | 5.05 | 0.04 | 0.80% | 18,123 |
| Mar 27, 2025 | 5.08 | 5.12 | 5.01 | 5.01 | -0.07 | -1.38% | 10,021 |
| Mar 26, 2025 | 5.10 | 5.11 | 5.06 | 5.08 | 0.00 | 0.00% | 4,600 |
| Mar 25, 2025 | 5.00 | 5.12 | 5.00 | 5.08 | 0.05 | 0.99% | 12,800 |
| Mar 24, 2025 | 5.00 | 5.14 | 5.00 | 5.03 | 0.03 | 0.60% | 16,926 |
| Mar 21, 2025 | 5.14 | 5.15 | 5.00 | 5.00 | -0.15 | -2.91% | 18,723 |
| Mar 20, 2025 | 5.13 | 5.15 | 5.13 | 5.15 | 0.02 | 0.39% | 6,230 |
| Mar 19, 2025 | 5.12 | 5.15 | 5.12 | 5.13 | 0.03 | 0.59% | 11,100 |
| Mar 18, 2025 | 5.16 | 5.16 | 5.10 | 5.10 | -0.04 | -0.78% | 8,111 |
| Mar 17, 2025 | 5.11 | 5.16 | 5.11 | 5.14 | -0.01 | -0.19% | 33,407 |
| Mar 14, 2025 | 5.09 | 5.15 | 5.09 | 5.15 | 0.08 | 1.58% | 10,000 |
| Mar 13, 2025 | 5.12 | 5.13 | 5.05 | 5.07 | -0.04 | -0.78% | 23,500 |
| Mar 12, 2025 | 5.10 | 5.13 | 5.07 | 5.11 | 0.00 | 0.00% | 17,552 |
| Mar 11, 2025 | 5.10 | 5.14 | 5.10 | 5.11 | 0.01 | 0.20% | 8,312 |
| Mar 10, 2025 | 5.08 | 5.15 | 5.05 | 5.10 | -0.04 | -0.78% | 17,800 |
| Mar 7, 2025 | 5.15 | 5.15 | 5.11 | 5.14 | -0.02 | -0.39% | 23,716 |
| Mar 6, 2025 | 5.18 | 5.19 | 5.11 | 5.16 | 0.00 | 0.00% | 9,305 |
| Mar 5, 2025 | 5.11 | 5.18 | 5.11 | 5.16 | 0.04 | 0.78% | 4,700 |
| Mar 4, 2025 | 5.18 | 5.19 | 5.10 | 5.12 | -0.07 | -1.35% | 16,412 |
| Mar 3, 2025 | 5.25 | 5.25 | 5.19 | 5.19 | -0.04 | -0.76% | 18,200 |
| Feb 28, 2025 | 5.18 | 5.25 | 5.18 | 5.23 | 0.04 | 0.77% | 12,216 |
| Feb 27, 2025 | 5.15 | 5.20 | 5.10 | 5.19 | 0.06 | 1.17% | 13,407 |
| Feb 26, 2025 | 5.21 | 5.21 | 5.06 | 5.13 | 0.04 | 0.79% | 16,800 |
| Feb 25, 2025 | 5.09 | 5.13 | 5.08 | 5.09 | 0.00 | 0.00% | 15,128 |
| Feb 24, 2025 | 5.11 | 5.25 | 5.09 | 5.09 | -0.04 | -0.78% | 29,354 |
| Feb 21, 2025 | 5.12 | 5.21 | 5.11 | 5.13 | -0.01 | -0.19% | 7,410 |
| Feb 20, 2025 | 5.12 | 5.25 | 5.12 | 5.14 | -0.05 | -0.96% | 15,500 |
| Feb 19, 2025 | 5.16 | 5.24 | 5.14 | 5.19 | 0.04 | 0.78% | 7,900 |
| Feb 18, 2025 | 5.15 | 5.20 | 5.15 | 5.15 | -0.01 | -0.19% | 17,502 |
| Feb 14, 2025 | 5.12 | 5.20 | 5.11 | 5.16 | 0.00 | 0.00% | 12,502 |
| Feb 13, 2025 | 5.20 | 5.20 | 5.10 | 5.16 | 0.01 | 0.19% | 27,500 |
| Feb 12, 2025 | 5.16 | 5.19 | 5.15 | 5.15 | 0.00 | 0.00% | 5,400 |
| Feb 11, 2025 | 5.15 | 5.22 | 5.15 | 5.15 | 0.00 | 0.00% | 4,800 |
| Feb 10, 2025 | 5.25 | 5.25 | 5.10 | 5.15 | -0.10 | -1.90% | 25,020 |
| Feb 7, 2025 | 5.20 | 5.25 | 5.16 | 5.25 | 0.05 | 0.96% | 7,300 |
| Feb 6, 2025 | 5.16 | 5.22 | 5.16 | 5.20 | -0.01 | -0.19% | 5,611 |
| Feb 5, 2025 | 5.17 | 5.22 | 5.14 | 5.21 | 0.09 | 1.76% | 14,569 |
| Feb 4, 2025 | 5.21 | 5.21 | 5.10 | 5.12 | -0.03 | -0.58% | 15,100 |
| Feb 3, 2025 | 5.11 | 5.16 | 5.10 | 5.15 | -0.01 | -0.19% | 37,310 |
| Jan 31, 2025 | 5.15 | 5.19 | 5.15 | 5.16 | -0.01 | -0.19% | 9,000 |
| Jan 30, 2025 | 5.19 | 5.22 | 5.12 | 5.17 | 0.04 | 0.78% | 16,402 |
| Jan 29, 2025 | 5.08 | 5.20 | 5.08 | 5.13 | 0.05 | 0.98% | 12,604 |
| Jan 28, 2025 | 5.05 | 5.15 | 5.05 | 5.08 | 0.01 | 0.20% | 39,500 |
| Jan 27, 2025 | 5.03 | 5.12 | 5.03 | 5.07 | -0.02 | -0.39% | 18,300 |
| Jan 24, 2025 | 5.10 | 5.18 | 5.07 | 5.09 | -0.01 | -0.20% | 22,106 |
| Jan 23, 2025 | 5.03 | 5.13 | 5.03 | 5.10 | 0.02 | 0.39% | 20,908 |