Global Self Storage Inc. (SELF)
NASDAQ: SELF
· Real-Time Price · USD
5.06
0.06 (1.21%)
At close: Sep 26, 2025, 3:59 PM
5.06
-0.02%
After-hours: Sep 26, 2025, 05:09 PM EDT
SELF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.00 | 5.06 | 4.99 | 5.06 | 5.06 | 1.20% | 35,604 |
| Sep 25, 2025 | 5.04 | 5.04 | 4.98 | 5.00 | 5.00 | -0.40% | 39,702 |
| Sep 24, 2025 | 5.03 | 5.09 | 5.02 | 5.02 | 5.02 | -0.99% | 23,424 |
| Sep 23, 2025 | 5.03 | 5.09 | 5.03 | 5.07 | 5.07 | 0.60% | 13,200 |
| Sep 22, 2025 | 5.01 | 5.09 | 5.01 | 5.04 | 5.04 | -0.40% | 28,800 |
| Sep 19, 2025 | 5.13 | 5.13 | 5.04 | 5.06 | 5.06 | -0.59% | 32,500 |
| Sep 18, 2025 | 5.07 | 5.12 | 5.05 | 5.09 | 5.09 | 0.39% | 34,738 |
| Sep 17, 2025 | 5.09 | 5.12 | 5.03 | 5.07 | 5.07 | -0.20% | 52,500 |
| Sep 16, 2025 | 5.18 | 5.19 | 5.08 | 5.08 | 5.08 | -2.50% | 40,300 |
| Sep 15, 2025 | 5.18 | 5.22 | 5.14 | 5.21 | 5.14 | 1.17% | 53,809 |
| Sep 12, 2025 | 5.15 | 5.17 | 5.14 | 5.15 | 5.08 | 0.59% | 11,049 |
| Sep 11, 2025 | 5.11 | 5.19 | 5.11 | 5.12 | 5.05 | -0.39% | 12,100 |
| Sep 10, 2025 | 5.35 | 5.35 | 5.09 | 5.14 | 5.07 | 0.00% | 22,909 |
| Sep 9, 2025 | 5.11 | 5.31 | 5.07 | 5.14 | 5.07 | -0.19% | 34,706 |
| Sep 8, 2025 | 5.12 | 5.21 | 5.12 | 5.15 | 5.08 | -1.90% | 20,600 |
| Sep 5, 2025 | 5.15 | 5.25 | 5.11 | 5.25 | 5.18 | 2.54% | 15,638 |
| Sep 4, 2025 | 5.30 | 5.35 | 5.12 | 5.12 | 5.05 | -2.10% | 48,821 |
| Sep 3, 2025 | 5.31 | 5.40 | 5.12 | 5.23 | 5.16 | -2.43% | 63,230 |
| Sep 2, 2025 | 5.48 | 5.49 | 5.30 | 5.36 | 5.29 | -1.65% | 19,404 |
| Aug 29, 2025 | 5.39 | 5.51 | 5.39 | 5.45 | 5.37 | 0.18% | 30,300 |