Global Self Storage Inc. (SELF)
NASDAQ: SELF
· Real-Time Price · USD
5.22
0.10 (1.95%)
At close: Sep 05, 2025, 3:59 PM
5.22
0.00%
After-hours: Sep 05, 2025, 06:36 PM EDT
SELF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.15 | 5.25 | 5.11 | 5.25 | 5.25 | 2.54% | 15,626 |
| Sep 4, 2025 | 5.30 | 5.35 | 5.12 | 5.12 | 5.12 | -2.10% | 48,821 |
| Sep 3, 2025 | 5.31 | 5.40 | 5.12 | 5.23 | 5.23 | -2.43% | 63,230 |
| Sep 2, 2025 | 5.48 | 5.49 | 5.30 | 5.36 | 5.36 | -1.65% | 19,404 |
| Aug 29, 2025 | 5.39 | 5.51 | 5.39 | 5.45 | 5.45 | 0.18% | 30,300 |
| Aug 28, 2025 | 5.45 | 5.45 | 5.33 | 5.44 | 5.44 | 0.93% | 28,502 |
| Aug 27, 2025 | 5.28 | 5.42 | 5.22 | 5.39 | 5.39 | 2.28% | 35,048 |
| Aug 26, 2025 | 5.24 | 5.29 | 5.20 | 5.27 | 5.27 | 0.76% | 19,005 |
| Aug 25, 2025 | 5.22 | 5.27 | 5.14 | 5.23 | 5.23 | 1.36% | 40,300 |
| Aug 22, 2025 | 5.15 | 5.17 | 5.07 | 5.16 | 5.16 | 0.98% | 20,807 |
| Aug 21, 2025 | 5.03 | 5.16 | 5.03 | 5.11 | 5.11 | 0.39% | 12,589 |
| Aug 20, 2025 | 5.14 | 5.15 | 5.03 | 5.09 | 5.09 | -0.39% | 30,700 |
| Aug 19, 2025 | 5.12 | 5.16 | 5.08 | 5.11 | 5.11 | 0.59% | 19,607 |
| Aug 18, 2025 | 5.05 | 5.09 | 5.02 | 5.08 | 5.08 | 1.40% | 17,504 |
| Aug 15, 2025 | 5.08 | 5.17 | 4.99 | 5.01 | 5.01 | -1.76% | 66,200 |
| Aug 14, 2025 | 5.14 | 5.25 | 5.02 | 5.10 | 5.10 | 0.00% | 75,543 |
| Aug 13, 2025 | 5.28 | 5.28 | 5.04 | 5.10 | 5.10 | -3.23% | 104,300 |
| Aug 12, 2025 | 5.20 | 5.28 | 5.13 | 5.27 | 5.27 | 2.73% | 22,962 |
| Aug 11, 2025 | 5.24 | 5.24 | 5.10 | 5.13 | 5.13 | -2.10% | 40,700 |
| Aug 8, 2025 | 5.24 | 5.31 | 5.15 | 5.24 | 5.24 | -0.95% | 44,238 |