Global Self Storage Inc. (SELF)
5.20
-0.02 (-0.48%)
At close: Mar 03, 2025, 3:58 PM
SELF Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 5.25 | 5.25 | 5.19 | 5.19 | -0.04 | -0.76% | 18,160 |
| Feb 28, 2025 | 5.18 | 5.25 | 5.18 | 5.23 | 0.04 | 0.77% | 12,216 |
| Feb 27, 2025 | 5.15 | 5.20 | 5.10 | 5.19 | 0.06 | 1.17% | 13,602 |
| Feb 26, 2025 | 5.21 | 5.21 | 5.06 | 5.13 | 0.04 | 0.79% | 16,800 |
| Feb 25, 2025 | 5.09 | 5.13 | 5.08 | 5.09 | 0.00 | 0.00% | 15,128 |
| Feb 24, 2025 | 5.11 | 5.25 | 5.09 | 5.09 | -0.04 | -0.78% | 29,354 |
| Feb 21, 2025 | 5.12 | 5.21 | 5.11 | 5.13 | -0.01 | -0.19% | 7,410 |
| Feb 20, 2025 | 5.12 | 5.25 | 5.12 | 5.14 | -0.05 | -0.96% | 15,610 |
| Feb 19, 2025 | 5.16 | 5.24 | 5.14 | 5.19 | 0.04 | 0.78% | 7,900 |
| Feb 18, 2025 | 5.15 | 5.20 | 5.15 | 5.15 | -0.01 | -0.19% | 17,502 |
| Feb 14, 2025 | 5.12 | 5.20 | 5.11 | 5.16 | 0.00 | 0.00% | 12,502 |
| Feb 13, 2025 | 5.20 | 5.20 | 5.10 | 5.16 | 0.01 | 0.19% | 27,500 |
| Feb 12, 2025 | 5.16 | 5.19 | 5.15 | 5.15 | 0.00 | 0.00% | 5,400 |
| Feb 11, 2025 | 5.15 | 5.22 | 5.15 | 5.15 | 0.00 | 0.00% | 4,800 |
| Feb 10, 2025 | 5.25 | 5.25 | 5.10 | 5.15 | -0.10 | -1.90% | 25,020 |
| Feb 7, 2025 | 5.20 | 5.25 | 5.16 | 5.25 | 0.05 | 0.96% | 7,300 |
| Feb 6, 2025 | 5.16 | 5.22 | 5.16 | 5.20 | -0.01 | -0.19% | 5,611 |
| Feb 5, 2025 | 5.17 | 5.22 | 5.14 | 5.21 | 0.09 | 1.76% | 14,569 |
| Feb 4, 2025 | 5.21 | 5.21 | 5.10 | 5.12 | -0.03 | -0.58% | 15,100 |
| Feb 3, 2025 | 5.11 | 5.16 | 5.10 | 5.15 | -0.01 | -0.19% | 37,310 |
| Jan 31, 2025 | 5.15 | 5.19 | 5.15 | 5.16 | -0.01 | -0.19% | 9,000 |
| Jan 30, 2025 | 5.19 | 5.22 | 5.12 | 5.17 | 0.04 | 0.78% | 16,464 |
| Jan 29, 2025 | 5.08 | 5.20 | 5.08 | 5.13 | 0.05 | 0.98% | 12,604 |
| Jan 28, 2025 | 5.05 | 5.15 | 5.05 | 5.08 | 0.01 | 0.20% | 39,500 |
| Jan 27, 2025 | 5.03 | 5.12 | 5.03 | 5.07 | -0.02 | -0.39% | 18,300 |
| Jan 24, 2025 | 5.10 | 5.18 | 5.07 | 5.09 | -0.01 | -0.20% | 22,106 |
| Jan 23, 2025 | 5.03 | 5.13 | 5.03 | 5.10 | 0.02 | 0.39% | 20,908 |
| Jan 22, 2025 | 5.20 | 5.21 | 5.08 | 5.08 | -0.16 | -3.05% | 16,739 |
| Jan 21, 2025 | 5.27 | 5.29 | 5.12 | 5.24 | 0.02 | 0.38% | 19,117 |
| Jan 17, 2025 | 5.14 | 5.30 | 5.10 | 5.22 | 0.09 | 1.75% | 38,203 |
| Jan 16, 2025 | 5.05 | 5.13 | 5.05 | 5.13 | 0.04 | 0.79% | 10,200 |
| Jan 15, 2025 | 5.10 | 5.16 | 5.05 | 5.09 | 0.04 | 0.79% | 3,509 |
| Jan 14, 2025 | 5.07 | 5.17 | 5.05 | 5.05 | -0.08 | -1.56% | 10,400 |
| Jan 13, 2025 | 5.07 | 5.18 | 5.06 | 5.13 | 0.08 | 1.58% | 9,100 |
| Jan 10, 2025 | 5.05 | 5.19 | 5.05 | 5.05 | -0.02 | -0.39% | 20,043 |
| Jan 8, 2025 | 5.17 | 5.17 | 5.07 | 5.07 | -0.03 | -0.59% | 22,800 |
| Jan 7, 2025 | 5.20 | 5.22 | 5.10 | 5.10 | -0.10 | -1.92% | 12,500 |
| Jan 6, 2025 | 5.16 | 5.29 | 5.15 | 5.20 | -0.04 | -0.76% | 23,206 |
| Jan 3, 2025 | 5.20 | 5.28 | 5.16 | 5.24 | -0.04 | -0.76% | 5,946 |
| Jan 2, 2025 | 5.33 | 5.33 | 5.16 | 5.28 | -0.05 | -0.94% | 12,500 |
| Dec 31, 2024 | 5.33 | 5.33 | 5.22 | 5.33 | 0.05 | 0.95% | 10,100 |
| Dec 30, 2024 | 5.23 | 5.28 | 5.17 | 5.28 | 0.04 | 0.76% | 25,900 |
| Dec 27, 2024 | 5.15 | 5.25 | 5.11 | 5.24 | 0.12 | 2.34% | 14,548 |
| Dec 26, 2024 | 5.14 | 5.19 | 5.05 | 5.12 | 0.00 | 0.00% | 12,904 |
| Dec 24, 2024 | 5.13 | 5.14 | 5.04 | 5.12 | 0.00 | 0.00% | 4,500 |
| Dec 23, 2024 | 5.11 | 5.14 | 5.05 | 5.12 | 0.01 | 0.20% | 13,907 |
| Dec 20, 2024 | 5.05 | 5.11 | 5.05 | 5.11 | 0.03 | 0.59% | 21,200 |
| Dec 19, 2024 | 5.18 | 5.18 | 5.05 | 5.08 | 0.06 | 1.20% | 11,323 |
| Dec 18, 2024 | 5.19 | 5.27 | 5.02 | 5.02 | -0.22 | -4.20% | 20,800 |
| Dec 17, 2024 | 5.34 | 5.34 | 5.14 | 5.24 | 0.03 | 0.58% | 17,800 |