Global Self Storage Inc. (SELF)
5.17
0.02 (0.39%)
At close: Apr 24, 2025, 3:59 PM
Global Self Storage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.06 | 5.06 | 5.28 | 5.28 | 5.06 | 5.06 | 5.16 | 5.16 | n/a | 49,390 |
| Apr 23, 2025 | 5.13 | 5.13 | 5.32 | 5.32 | 5.11 | 5.11 | 5.15 | 5.15 | -0.19% | 50,300 |
| Apr 22, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.12 | 5.12 | 5.12 | 5.12 | -0.58% | 22,113 |
| Apr 21, 2025 | 5.25 | 5.25 | 5.33 | 5.33 | 5.10 | 5.10 | 5.10 | 5.10 | -0.39% | 51,814 |
| Apr 17, 2025 | 5.10 | 5.10 | 5.25 | 5.25 | 5.10 | 5.10 | 5.18 | 5.18 | 1.57% | 16,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.