Global Self Storage Inc. (SELF)
NASDAQ: SELF
· Real-Time Price · USD
5.80
0.10 (1.75%)
At close: Jun 06, 2025, 3:59 PM
5.76
-0.62%
After-hours: Jun 06, 2025, 04:04 PM EDT
Global Self Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.75 | 5.81 | 5.69 | 5.76 | 5.76 | n/a | 24,211 |
| Jun 5, 2025 | 5.75 | 5.75 | 5.64 | 5.70 | 5.70 | -1.04% | 9,100 |
| Jun 4, 2025 | 5.75 | 5.75 | 5.64 | 5.72 | 5.72 | 0.35% | 16,397 |
| Jun 3, 2025 | 5.72 | 5.82 | 5.67 | 5.70 | 5.70 | -0.35% | 18,828 |
| Jun 2, 2025 | 5.83 | 5.83 | 5.66 | 5.66 | 5.66 | -0.70% | 28,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.