Global Self Storage Inc. (SELF)
5.13
0.08 (1.58%)
At close: Jan 15, 2025, 11:38 AM
SELF Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 5.07 | 5.17 | 5.05 | 5.09 | -0.04 | -0.78% | 10,281 |
| Jan 13, 2025 | 5.07 | 5.18 | 5.06 | 5.13 | 0.08 | 1.58% | 9,100 |
| Jan 10, 2025 | 5.05 | 5.19 | 5.05 | 5.05 | -0.02 | -0.39% | 20,043 |
| Jan 8, 2025 | 5.17 | 5.17 | 5.07 | 5.07 | -0.03 | -0.59% | 22,800 |
| Jan 7, 2025 | 5.20 | 5.22 | 5.10 | 5.10 | -0.10 | -1.92% | 12,500 |
| Jan 6, 2025 | 5.16 | 5.29 | 5.15 | 5.20 | -0.04 | -0.76% | 23,206 |
| Jan 3, 2025 | 5.20 | 5.28 | 5.16 | 5.24 | -0.04 | -0.76% | 5,946 |
| Jan 2, 2025 | 5.33 | 5.33 | 5.16 | 5.28 | -0.05 | -0.94% | 12,500 |
| Dec 31, 2024 | 5.33 | 5.33 | 5.22 | 5.33 | 0.05 | 0.95% | 10,100 |
| Dec 30, 2024 | 5.23 | 5.28 | 5.17 | 5.28 | 0.04 | 0.76% | 25,900 |
| Dec 27, 2024 | 5.15 | 5.25 | 5.11 | 5.24 | 0.12 | 2.34% | 14,548 |
| Dec 26, 2024 | 5.14 | 5.19 | 5.05 | 5.12 | 0.00 | 0.00% | 12,904 |
| Dec 24, 2024 | 5.13 | 5.14 | 5.04 | 5.12 | 0.00 | 0.00% | 4,500 |
| Dec 23, 2024 | 5.11 | 5.14 | 5.05 | 5.12 | 0.01 | 0.20% | 13,907 |
| Dec 20, 2024 | 5.05 | 5.11 | 5.05 | 5.11 | 0.03 | 0.59% | 21,200 |
| Dec 19, 2024 | 5.18 | 5.18 | 5.05 | 5.08 | 0.06 | 1.20% | 11,323 |
| Dec 18, 2024 | 5.19 | 5.27 | 5.02 | 5.02 | -0.22 | -4.20% | 20,800 |
| Dec 17, 2024 | 5.34 | 5.34 | 5.14 | 5.24 | 0.03 | 0.58% | 17,800 |
| Dec 16, 2024 | 5.07 | 5.22 | 5.07 | 5.21 | 0.01 | 0.19% | 14,327 |
| Dec 13, 2024 | 5.13 | 5.22 | 5.13 | 5.20 | 0.03 | 0.58% | 15,200 |
| Dec 12, 2024 | 5.20 | 5.21 | 5.16 | 5.17 | -0.04 | -0.77% | 5,700 |
| Dec 11, 2024 | 5.25 | 5.27 | 5.18 | 5.21 | -0.06 | -1.14% | 6,658 |
| Dec 10, 2024 | 5.30 | 5.30 | 5.20 | 5.27 | -0.01 | -0.19% | 10,800 |
| Dec 9, 2024 | 5.18 | 5.30 | 5.18 | 5.28 | 0.10 | 1.93% | 29,800 |
| Dec 6, 2024 | 5.20 | 5.21 | 5.15 | 5.18 | 0.04 | 0.78% | 10,335 |
| Dec 5, 2024 | 5.10 | 5.25 | 5.10 | 5.14 | 0.03 | 0.59% | 29,400 |
| Dec 4, 2024 | 5.25 | 5.25 | 5.08 | 5.11 | -0.08 | -1.54% | 28,025 |
| Dec 3, 2024 | 5.07 | 5.23 | 5.05 | 5.19 | 0.12 | 2.37% | 74,800 |
| Dec 2, 2024 | 5.08 | 5.15 | 5.05 | 5.07 | 0.00 | 0.00% | 12,813 |
| Nov 29, 2024 | 5.20 | 5.21 | 5.07 | 5.07 | -0.08 | -1.55% | 9,608 |
| Nov 27, 2024 | 5.19 | 5.20 | 5.15 | 5.15 | -0.03 | -0.58% | 6,800 |
| Nov 26, 2024 | 5.19 | 5.21 | 5.14 | 5.18 | 0.02 | 0.39% | 4,823 |
| Nov 25, 2024 | 5.17 | 5.33 | 5.13 | 5.16 | -0.01 | -0.19% | 19,100 |
| Nov 22, 2024 | 5.32 | 5.32 | 5.05 | 5.17 | -0.14 | -2.64% | 11,200 |
| Nov 21, 2024 | 5.35 | 5.37 | 5.23 | 5.31 | 0.00 | 0.00% | 24,000 |
| Nov 20, 2024 | 5.20 | 5.31 | 5.10 | 5.31 | 0.16 | 3.11% | 52,600 |
| Nov 19, 2024 | 5.15 | 5.20 | 5.08 | 5.15 | 0.03 | 0.59% | 18,500 |
| Nov 18, 2024 | 5.20 | 5.20 | 5.10 | 5.12 | -0.02 | -0.39% | 18,748 |
| Nov 15, 2024 | 5.20 | 5.27 | 5.13 | 5.14 | -0.10 | -1.91% | 17,409 |
| Nov 14, 2024 | 5.20 | 5.29 | 5.10 | 5.24 | 0.07 | 1.35% | 15,436 |
| Nov 13, 2024 | 5.21 | 5.27 | 5.14 | 5.17 | 0.02 | 0.39% | 9,200 |
| Nov 12, 2024 | 5.12 | 5.23 | 5.10 | 5.15 | 0.04 | 0.78% | 10,000 |
| Nov 11, 2024 | 5.15 | 5.27 | 5.11 | 5.11 | 0.01 | 0.20% | 18,522 |
| Nov 8, 2024 | 5.00 | 5.15 | 4.99 | 5.10 | 0.05 | 0.99% | 18,000 |
| Nov 7, 2024 | 5.05 | 5.09 | 4.98 | 5.05 | 0.05 | 1.00% | 14,200 |
| Nov 6, 2024 | 5.08 | 5.08 | 4.97 | 5.00 | -0.06 | -1.19% | 15,700 |
| Nov 5, 2024 | 5.11 | 5.12 | 5.00 | 5.06 | -0.05 | -0.98% | 2,700 |
| Nov 4, 2024 | 5.01 | 5.12 | 4.91 | 5.11 | -0.01 | -0.20% | 8,328 |
| Nov 1, 2024 | 4.91 | 5.12 | 4.91 | 5.12 | 0.10 | 1.99% | 25,700 |
| Oct 31, 2024 | 5.00 | 5.10 | 4.96 | 5.02 | 0.02 | 0.40% | 4,100 |