Semilux International Ltd... (SELX)
NASDAQ: SELX
· Real-Time Price · USD
1.45
0.00 (0.00%)
At close: May 30, 2025, 1:52 PM
1.43
-1.38%
After-hours: May 30, 2025, 04:04 PM EDT
Semilux International Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.52 | 1.52 | 1.34 | 1.45 | 1.45 | n/a | 3,163 |
| May 29, 2025 | 1.60 | 1.60 | 1.41 | 1.45 | 1.45 | 0.00% | 4,368 |
| May 28, 2025 | 1.41 | 1.60 | 1.41 | 1.47 | 1.47 | 1.38% | 5,618 |
| May 27, 2025 | 1.49 | 1.58 | 1.45 | 1.57 | 1.57 | 6.80% | 6,600 |
| May 23, 2025 | 1.65 | 1.65 | 1.49 | 1.59 | 1.59 | 1.27% | 2,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.