Semilux International Ltd... (SELX)
NASDAQ: SELX
· Real-Time Price · USD
1.60
0.00 (0.00%)
At close: May 09, 2025, 3:08 PM
1.60
0.00%
After-hours: May 09, 2025, 04:00 PM EDT
Semilux International Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.60 | 1.60 | 1.55 | 1.60 | n/a | n/a | 520 |
| May 8, 2025 | 1.66 | 1.73 | 1.50 | 1.60 | n/a | 0.00% | 12,402 |
| May 7, 2025 | 1.55 | 1.78 | 1.55 | 1.56 | 1.56 | -2.50% | 22,714 |
| May 6, 2025 | 1.41 | 1.74 | 1.41 | 1.60 | 1.60 | 2.56% | 19,700 |
| May 5, 2025 | 1.54 | 1.76 | 1.48 | 1.58 | 1.58 | -1.25% | 13,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.