Semilux International Ltd... (SELX)
NASDAQ: SELX
· Real-Time Price · USD
1.06
-0.02 (-1.85%)
At close: Sep 05, 2025, 3:20 PM
0.97
-8.49%
After-hours: Sep 05, 2025, 04:14 PM EDT
SELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.13 | 1.20 | 1.04 | 1.12 | 1.12 | 3.70% | 7,005 |
| Sep 4, 2025 | 1.02 | 1.15 | 1.02 | 1.08 | 1.08 | -1.82% | 4,127 |
| Sep 3, 2025 | 1.06 | 1.11 | 1.02 | 1.10 | 1.10 | 0.00% | 7,948 |
| Sep 2, 2025 | 1.11 | 1.13 | 1.01 | 1.10 | 1.10 | 0.00% | 9,800 |
| Aug 29, 2025 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | 8.91% | 2,810 |
| Aug 28, 2025 | 1.00 | 1.18 | 0.98 | 1.01 | 1.01 | 0.00% | 3,824 |
| Aug 27, 2025 | 1.20 | 1.20 | 1.00 | 1.01 | 1.01 | -2.88% | 26,709 |
| Aug 26, 2025 | 1.01 | 1.04 | 0.88 | 1.04 | 1.04 | 11.83% | 31,244 |
| Aug 25, 2025 | 0.90 | 0.96 | 0.90 | 0.93 | 0.93 | -5.10% | 4,000 |
| Aug 22, 2025 | 0.94 | 0.98 | 0.91 | 0.98 | 0.98 | 1.03% | 3,542 |
| Aug 21, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 3.19% | 900 |
| Aug 20, 2025 | 0.85 | 1.00 | 0.85 | 0.94 | 0.94 | 3.30% | 26,611 |
| Aug 19, 2025 | 0.97 | 0.99 | 0.91 | 0.91 | 0.91 | -6.19% | 700 |
| Aug 18, 2025 | 0.97 | 1.00 | 0.97 | 0.97 | 0.97 | -3.96% | 4,000 |
| Aug 15, 2025 | 1.01 | 1.01 | 0.96 | 1.01 | 1.01 | 2.02% | 1,500 |
| Aug 14, 2025 | 0.96 | 1.04 | 0.92 | 0.99 | 0.99 | -1.00% | 10,200 |
| Aug 13, 2025 | 1.06 | 1.10 | 0.94 | 1.00 | 1.00 | 8.70% | 6,934 |
| Aug 12, 2025 | 1.01 | 1.01 | 0.92 | 0.92 | 0.92 | -5.15% | 4,206 |
| Aug 11, 2025 | 1.05 | 1.05 | 0.97 | 0.97 | 0.97 | -2.02% | 3,524 |
| Aug 8, 2025 | 1.05 | 1.08 | 0.90 | 0.99 | 0.99 | -8.33% | 21,900 |