Semilux International Ltd... (SELX)
1.41
0.08 (6.02%)
At close: Mar 13, 2025, 3:49 PM
1.40
-0.99%
After-hours: Mar 12, 2025, 07:56 PM EDT
SELX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 1.46 | 1.46 | 1.28 | 1.33 | 0.06 | 4.72% | 4,793 |
| Mar 11, 2025 | 1.22 | 1.27 | 1.06 | 1.27 | 0.01 | 0.79% | 3,900 |
| Mar 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 1.27 | 1.27 | 1.10 | 1.26 | 0.04 | 3.28% | 600 |
| Mar 6, 2025 | 1.25 | 1.33 | 1.17 | 1.22 | -0.10 | -7.58% | 6,700 |
| Mar 5, 2025 | 1.15 | 1.37 | 1.15 | 1.32 | 0.06 | 4.76% | 16,400 |
| Mar 4, 2025 | 1.51 | 1.51 | 1.23 | 1.26 | -0.26 | -17.11% | 11,448 |
| Mar 3, 2025 | 1.52 | 1.52 | 1.48 | 1.52 | -0.01 | -0.65% | 1,300 |
| Feb 28, 2025 | 1.60 | 1.60 | 1.46 | 1.53 | 0.03 | 2.00% | 2,100 |
| Feb 27, 2025 | 1.59 | 1.59 | 1.50 | 1.50 | -0.05 | -3.23% | 1,036 |
| Feb 26, 2025 | 1.58 | 1.58 | 1.52 | 1.55 | 0.02 | 1.31% | 3,189 |
| Feb 25, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | -0.06 | -3.77% | 534 |
| Feb 24, 2025 | 1.53 | 1.59 | 1.53 | 1.59 | 0.02 | 1.27% | 600 |
| Feb 21, 2025 | 1.58 | 1.58 | 1.52 | 1.57 | 0.05 | 3.29% | 1,911 |
| Feb 20, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 0.00 | 0.00% | 900 |
| Feb 19, 2025 | 1.56 | 1.56 | 1.50 | 1.52 | 0.03 | 2.01% | 11,317 |
| Feb 18, 2025 | 1.58 | 1.58 | 1.49 | 1.49 | -0.09 | -5.70% | 800 |
| Feb 14, 2025 | 1.49 | 1.60 | 1.44 | 1.58 | 0.01 | 0.64% | 5,805 |
| Feb 13, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 1.46 | 1.57 | 1.46 | 1.57 | 0.01 | 0.64% | 2,521 |
| Feb 10, 2025 | 1.60 | 1.60 | 1.56 | 1.56 | 0.02 | 1.30% | 546 |
| Feb 7, 2025 | 1.54 | 1.60 | 1.54 | 1.54 | 0.00 | 0.00% | 1,347 |
| Feb 6, 2025 | 1.40 | 1.60 | 1.40 | 1.54 | -0.01 | -0.65% | 4,100 |
| Feb 5, 2025 | 1.50 | 1.57 | 1.49 | 1.55 | -0.02 | -1.27% | 2,109 |
| Feb 4, 2025 | 1.57 | 1.57 | 1.50 | 1.57 | 0.00 | 0.00% | 900 |
| Feb 3, 2025 | 1.54 | 1.59 | 1.54 | 1.57 | -0.02 | -1.26% | 2,146 |
| Jan 31, 2025 | 1.42 | 1.60 | 1.42 | 1.59 | 0.05 | 3.25% | 20,400 |
| Jan 30, 2025 | 1.50 | 1.58 | 1.43 | 1.54 | -0.05 | -3.14% | 2,700 |
| Jan 29, 2025 | 1.59 | 1.60 | 1.48 | 1.59 | -0.01 | -0.63% | 5,318 |
| Jan 28, 2025 | 1.54 | 1.60 | 1.52 | 1.60 | 0.03 | 1.91% | 1,900 |
| Jan 27, 2025 | 1.46 | 1.60 | 1.42 | 1.57 | -0.01 | -0.63% | 6,000 |
| Jan 24, 2025 | 1.60 | 1.60 | 1.54 | 1.58 | 0.04 | 2.60% | 1,100 |
| Jan 23, 2025 | 1.45 | 1.54 | 1.40 | 1.54 | -0.02 | -1.28% | 2,017 |
| Jan 22, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 0.03 | 1.96% | 1,423 |
| Jan 21, 2025 | 1.42 | 1.59 | 1.33 | 1.53 | -0.05 | -3.16% | 5,500 |
| Jan 17, 2025 | 1.54 | 1.58 | 1.53 | 1.58 | 0.00 | 0.00% | 1,435 |
| Jan 16, 2025 | 1.59 | 1.60 | 1.42 | 1.58 | 0.08 | 5.33% | 1,800 |
| Jan 15, 2025 | 1.58 | 1.58 | 1.45 | 1.50 | -0.14 | -8.54% | 18,900 |
| Jan 14, 2025 | 1.68 | 1.79 | 1.62 | 1.64 | -0.06 | -3.53% | 19,410 |
| Jan 13, 2025 | 1.69 | 1.77 | 1.56 | 1.70 | 0.01 | 0.59% | 41,301 |
| Jan 10, 2025 | 1.58 | 1.76 | 1.39 | 1.69 | 0.21 | 14.19% | 24,635 |
| Jan 8, 2025 | 1.41 | 1.54 | 1.39 | 1.48 | 0.03 | 2.07% | 9,600 |
| Jan 7, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | -0.03 | -2.03% | 7,000 |
| Jan 6, 2025 | 1.48 | 1.48 | 1.42 | 1.48 | 0.07 | 4.96% | 2,639 |
| Jan 3, 2025 | 1.45 | 1.55 | 1.32 | 1.41 | -0.04 | -2.76% | 2,348 |
| Jan 2, 2025 | 1.50 | 1.50 | 1.43 | 1.45 | -0.02 | -1.36% | 2,700 |
| Dec 31, 2024 | 1.29 | 1.50 | 1.29 | 1.47 | 0.01 | 0.68% | 3,700 |
| Dec 30, 2024 | 1.35 | 1.48 | 1.34 | 1.46 | 0.11 | 8.15% | 5,610 |
| Dec 27, 2024 | 1.34 | 1.53 | 1.34 | 1.35 | -0.09 | -6.25% | 5,008 |