Semilux International Ltd... (SELX)
NASDAQ: SELX
· Real-Time Price · USD
0.95
0.05 (5.56%)
At close: Oct 15, 2025, 3:31 PM
0.93
-1.99%
After-hours: Oct 15, 2025, 04:26 PM EDT
SELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.00 | 1.00 | 0.87 | 0.90 | 0.90 | -5.26% | 8,694 |
| Oct 13, 2025 | 0.97 | 0.99 | 0.93 | 0.95 | 0.95 | -5.00% | 24,000 |
| Oct 10, 2025 | 0.94 | 1.06 | 0.91 | 1.00 | 1.00 | 16.28% | 165,000 |
| Oct 9, 2025 | 0.91 | 0.92 | 0.86 | 0.86 | 0.86 | -5.49% | 37,846 |
| Oct 8, 2025 | 0.83 | 0.91 | 0.83 | 0.91 | 0.91 | 0.00% | 9,200 |
| Oct 7, 2025 | 0.90 | 0.93 | 0.82 | 0.91 | 0.91 | 1.11% | 6,212 |
| Oct 6, 2025 | 0.88 | 0.91 | 0.80 | 0.90 | 0.90 | 4.65% | 13,664 |
| Oct 3, 2025 | 0.90 | 0.95 | 0.86 | 0.86 | 0.86 | -3.37% | 8,000 |
| Oct 2, 2025 | 0.97 | 0.97 | 0.85 | 0.89 | 0.89 | -6.32% | 8,420 |
| Oct 1, 2025 | 0.88 | 0.95 | 0.82 | 0.95 | 0.95 | 10.47% | 8,300 |
| Sep 30, 2025 | 0.96 | 1.06 | 0.83 | 0.86 | 0.86 | -6.52% | 46,848 |
| Sep 29, 2025 | 0.99 | 1.00 | 0.91 | 0.92 | 0.92 | -5.15% | 9,600 |
| Sep 26, 2025 | 1.00 | 1.04 | 0.96 | 0.97 | 0.97 | -3.96% | 7,000 |
| Sep 25, 2025 | 1.10 | 1.10 | 0.94 | 1.01 | 1.01 | -8.18% | 5,421 |
| Sep 24, 2025 | 1.12 | 1.14 | 1.05 | 1.10 | 1.10 | -3.51% | 4,742 |
| Sep 23, 2025 | 1.11 | 1.16 | 1.10 | 1.14 | 1.14 | 2.70% | 1,933 |
| Sep 22, 2025 | 1.14 | 1.21 | 1.10 | 1.11 | 1.11 | -0.89% | 6,238 |
| Sep 19, 2025 | 1.10 | 1.16 | 1.10 | 1.12 | 1.12 | -4.27% | 3,800 |
| Sep 18, 2025 | 1.21 | 1.24 | 1.11 | 1.17 | 1.17 | -0.85% | 7,944 |
| Sep 17, 2025 | 1.14 | 1.24 | 1.11 | 1.18 | 1.18 | 2.61% | 23,009 |
Page 1 of 22