Semilux International Ltd... (SELX)
NASDAQ: SELX
· Real-Time Price · USD
0.99
-0.01 (-1.00%)
At close: Aug 14, 2025, 3:59 PM
1.00
1.05%
After-hours: Aug 14, 2025, 04:10 PM EDT
SELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.96 | 1.04 | 0.92 | 0.99 | 0.99 | -1.00% | 10,274 |
| Aug 13, 2025 | 1.06 | 1.10 | 0.94 | 1.00 | 1.00 | 8.70% | 6,934 |
| Aug 12, 2025 | 1.01 | 1.01 | 0.92 | 0.92 | 0.92 | -5.15% | 4,206 |
| Aug 11, 2025 | 1.05 | 1.05 | 0.97 | 0.97 | 0.97 | -2.02% | 3,524 |
| Aug 8, 2025 | 1.05 | 1.08 | 0.90 | 0.99 | 0.99 | -8.33% | 21,900 |
| Aug 7, 2025 | 1.13 | 1.13 | 1.00 | 1.08 | 1.08 | 3.85% | 6,300 |
| Aug 6, 2025 | 1.12 | 1.12 | 1.02 | 1.04 | 1.04 | -3.70% | 6,556 |
| Aug 5, 2025 | 1.14 | 1.15 | 1.08 | 1.08 | 1.08 | 0.93% | 3,940 |
| Aug 4, 2025 | 1.07 | 1.14 | 1.04 | 1.07 | 1.07 | -2.73% | 6,300 |
| Aug 1, 2025 | 1.08 | 1.10 | 1.04 | 1.10 | 1.10 | 0.00% | 5,829 |
| Jul 31, 2025 | 1.11 | 1.13 | 1.10 | 1.10 | 1.10 | -3.51% | 4,710 |
| Jul 30, 2025 | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | 0.88% | 6,523 |
| Jul 29, 2025 | 1.09 | 1.18 | 1.06 | 1.13 | 1.13 | 7.62% | 9,400 |
| Jul 28, 2025 | 1.14 | 1.18 | 1.03 | 1.05 | 1.05 | -8.70% | 18,029 |
| Jul 25, 2025 | 1.24 | 1.24 | 1.09 | 1.15 | 1.15 | 0.88% | 6,000 |
| Jul 24, 2025 | 1.26 | 1.26 | 1.13 | 1.14 | 1.14 | -3.39% | 17,603 |
| Jul 23, 2025 | 1.25 | 1.25 | 1.16 | 1.18 | 1.18 | 3.51% | 3,851 |
| Jul 22, 2025 | 1.32 | 1.32 | 1.13 | 1.14 | 1.14 | -2.56% | 5,900 |
| Jul 21, 2025 | 1.17 | 1.21 | 1.16 | 1.17 | 1.17 | 3.54% | 8,300 |
| Jul 18, 2025 | 1.22 | 1.23 | 1.13 | 1.13 | 1.13 | -5.04% | 4,133 |