Semilux International Ltd... (SELX)
1.39
-0.07 (-4.47%)
At close: Apr 15, 2025, 3:07 PM
1.35
-2.87%
Pre-market: Apr 16, 2025, 04:02 AM EDT
Semilux International Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 1.33 | 1.33 | 1.39 | 1.39 | 1.33 | 1.33 | 1.39 | 1.39 | -4.79% | 2,761 |
| Apr 14, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.41 | 1.41 | 1.46 | 1.46 | 5.80% | 900 |
| Apr 11, 2025 | 1.40 | 1.40 | 1.50 | 1.50 | 1.35 | 1.35 | 1.38 | 1.38 | 2.22% | 5,300 |
| Apr 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 |
| Apr 9, 2025 | 1.38 | 1.38 | 1.43 | 1.43 | 1.20 | 1.20 | 1.35 | 1.35 | -3.57% | 10,547 |
| Apr 8, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | 3,100 |
| Apr 7, 2025 | 1.38 | 1.38 | 1.49 | 1.49 | 1.30 | 1.30 | 1.49 | 1.49 | 0.00% | 1,600 |
| Apr 4, 2025 | 1.51 | 1.51 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 13,118 |
| Apr 3, 2025 | 1.46 | 1.46 | 1.50 | 1.50 | 1.36 | 1.36 | 1.49 | 1.49 | 4.20% | 2,718 |
| Apr 2, 2025 | 1.42 | 1.42 | 1.49 | 1.49 | 1.38 | 1.38 | 1.43 | 1.43 | 2.14% | 2,146 |
| Apr 1, 2025 | 1.25 | 1.25 | 1.40 | 1.40 | 1.25 | 1.25 | 1.40 | 1.40 | 0.00% | 701 |
| Mar 31, 2025 | 1.33 | 1.33 | 1.42 | 1.42 | 1.26 | 1.26 | 1.40 | 1.40 | -1.41% | 2,647 |
| Mar 28, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.90% | 600 |
| Mar 27, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.37 | 1.37 | 1.38 | 1.38 | 0.00% | 1,402 |
| Mar 26, 2025 | 1.26 | 1.26 | 1.38 | 1.38 | 1.26 | 1.26 | 1.38 | 1.38 | 3.76% | 40,000 |
| Mar 25, 2025 | 1.29 | 1.29 | 1.33 | 1.33 | 1.20 | 1.20 | 1.33 | 1.33 | 0.76% | 3,919 |
| Mar 24, 2025 | 1.31 | 1.31 | 1.32 | 1.32 | 1.31 | 1.31 | 1.32 | 1.32 | 0.76% | 4,500 |
| Mar 21, 2025 | 1.27 | 1.27 | 1.35 | 1.35 | 1.27 | 1.27 | 1.31 | 1.31 | 0.77% | 1,700 |
| Mar 20, 2025 | 1.11 | 1.11 | 1.35 | 1.35 | 1.11 | 1.11 | 1.30 | 1.30 | 9.24% | 1,600 |
| Mar 19, 2025 | 1.25 | 1.25 | 1.34 | 1.34 | 1.19 | 1.19 | 1.19 | 1.19 | -11.85% | 5,500 |
| Mar 18, 2025 | 1.19 | 1.19 | 1.37 | 1.37 | 1.19 | 1.19 | 1.35 | 1.35 | 4.65% | 3,314 |
| Mar 17, 2025 | 1.38 | 1.38 | 1.39 | 1.39 | 1.25 | 1.25 | 1.29 | 1.29 | -5.15% | 4,100 |
| Mar 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.33 | 1.33 | 1.36 | 1.36 | -3.55% | 2,600 |
| Mar 13, 2025 | 1.35 | 1.35 | 1.41 | 1.41 | 1.28 | 1.28 | 1.41 | 1.41 | 6.02% | 1,700 |
| Mar 12, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.28 | 1.28 | 1.33 | 1.33 | 4.72% | 4,793 |
| Mar 11, 2025 | 1.22 | 1.22 | 1.27 | 1.27 | 1.06 | 1.06 | 1.27 | 1.27 | 0.79% | 3,900 |
| Mar 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 0 |
| Mar 7, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.10 | 1.10 | 1.26 | 1.26 | 3.28% | 600 |
| Mar 6, 2025 | 1.25 | 1.25 | 1.33 | 1.33 | 1.17 | 1.17 | 1.22 | 1.22 | -7.58% | 6,700 |
| Mar 5, 2025 | 1.15 | 1.15 | 1.37 | 1.37 | 1.15 | 1.15 | 1.32 | 1.32 | 4.76% | 16,400 |
| Mar 4, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.23 | 1.23 | 1.26 | 1.26 | -17.11% | 11,448 |
| Mar 3, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.48 | 1.48 | 1.52 | 1.52 | -0.65% | 1,300 |
| Feb 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.46 | 1.46 | 1.53 | 1.53 | 2.00% | 2,100 |
| Feb 27, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 1,036 |
| Feb 26, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.52 | 1.52 | 1.55 | 1.55 | 1.31% | 3,189 |
| Feb 25, 2025 | 1.52 | 1.52 | 1.53 | 1.53 | 1.52 | 1.52 | 1.53 | 1.53 | -3.77% | 534 |
| Feb 24, 2025 | 1.53 | 1.53 | 1.59 | 1.59 | 1.53 | 1.53 | 1.59 | 1.59 | 1.27% | 600 |
| Feb 21, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.52 | 1.52 | 1.57 | 1.57 | 3.29% | 1,911 |
| Feb 20, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 900 |
| Feb 19, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.50 | 1.50 | 1.52 | 1.52 | 2.01% | 11,317 |
| Feb 18, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.49 | 1.49 | 1.49 | 1.49 | -5.70% | 800 |
| Feb 14, 2025 | 1.49 | 1.49 | 1.60 | 1.60 | 1.44 | 1.44 | 1.58 | 1.58 | 0.64% | 5,805 |
| Feb 13, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% | 0 |
| Feb 12, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% | 0 |
| Feb 11, 2025 | 1.46 | 1.46 | 1.57 | 1.57 | 1.46 | 1.46 | 1.57 | 1.57 | 0.64% | 2,521 |
| Feb 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | 1.56 | 1.30% | 546 |
| Feb 7, 2025 | 1.54 | 1.54 | 1.60 | 1.60 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% | 1,347 |
| Feb 6, 2025 | 1.40 | 1.40 | 1.60 | 1.60 | 1.40 | 1.40 | 1.54 | 1.54 | -0.65% | 4,100 |
| Feb 5, 2025 | 1.50 | 1.50 | 1.57 | 1.57 | 1.49 | 1.49 | 1.55 | 1.55 | -1.27% | 2,109 |
| Feb 4, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.50 | 1.50 | 1.57 | 1.57 | 0.00% | 900 |