Siemens Healthineers AG (SEMHF)
OTC: SEMHF
· Real-Time Price · USD
53.58
-1.36 (-2.47%)
At close: Aug 14, 2025, 12:23 PM
SEMHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -2.48% | 315 |
| Aug 13, 2025 | 52.90 | 55.15 | 52.90 | 54.94 | 54.94 | 0.81% | 1,100 |
| Aug 12, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.31% | 600 |
| Aug 11, 2025 | 54.49 | 54.49 | 54.33 | 54.33 | 54.33 | -2.55% | 500 |
| Aug 8, 2025 | 55.00 | 55.75 | 55.00 | 55.75 | 55.75 | 3.57% | 300 |
| Aug 7, 2025 | 55.45 | 55.45 | 53.83 | 53.83 | 53.83 | 1.01% | 300 |
| Aug 6, 2025 | 54.65 | 54.65 | 53.29 | 53.29 | 53.29 | -2.91% | 700 |
| Aug 5, 2025 | 55.13 | 55.14 | 53.00 | 54.89 | 54.89 | 0.72% | 1,400 |
| Aug 4, 2025 | 55.05 | 55.05 | 51.35 | 54.50 | 54.50 | 1.21% | 1,937 |
| Aug 1, 2025 | 55.45 | 55.45 | 53.85 | 53.85 | 53.85 | -3.32% | 1,522 |
| Jul 31, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -1.59% | 700 |
| Jul 30, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.43% | 537 |
| Jul 29, 2025 | 56.11 | 56.36 | 54.65 | 56.36 | 56.36 | 1.37% | 1,700 |
| Jul 28, 2025 | 56.27 | 56.27 | 55.60 | 55.60 | 55.60 | 1.61% | 700 |
| Jul 25, 2025 | 56.33 | 56.50 | 54.72 | 54.72 | 54.72 | -3.83% | 836 |
| Jul 24, 2025 | 55.50 | 57.19 | 55.50 | 56.90 | 56.90 | 5.31% | 3,500 |
| Jul 23, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.00% | 0 |
| Jul 22, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.00% | 0 |
| Jul 21, 2025 | 53.95 | 54.03 | 53.95 | 54.03 | 54.03 | -1.76% | 541 |
| Jul 18, 2025 | 54.90 | 55.00 | 54.90 | 55.00 | 55.00 | 0.27% | 417 |