Siemens Healthineers AG (SEMHF)
OTC: SEMHF
· Real-Time Price · USD
55.08
-1.15 (-2.05%)
At close: Jul 02, 2025, 11:50 AM
Siemens Healthineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | n/a | 9,107 |
| Jul 1, 2025 | 55.89 | 56.23 | 55.89 | 56.23 | 56.23 | 2.09% | 1,000 |
| Jun 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.19% | 601 |
| Jun 27, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.18% | 311 |
| Jun 26, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 1.13% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.