Siemens Healthineers AG (SEMHF)
OTC: SEMHF
· Real-Time Price · USD
55.78
0.38 (0.69%)
At close: Sep 04, 2025, 3:27 PM
55.78
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
SEMHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 55.78 | 55.78 | 54.66 | 55.78 | 55.78 | 0.69% | 1,200 |
| Sep 3, 2025 | 54.28 | 55.41 | 54.28 | 55.40 | 55.40 | 0.27% | 2,223 |
| Sep 2, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.14% | 330 |
| Aug 29, 2025 | 56.30 | 56.30 | 55.33 | 55.33 | 55.33 | 0.51% | 800 |
| Aug 28, 2025 | 56.18 | 56.18 | 53.92 | 55.05 | 55.05 | -2.22% | 820 |
| Aug 27, 2025 | 56.30 | 56.30 | 55.90 | 56.30 | 56.30 | 4.45% | 1,300 |
| Aug 26, 2025 | 56.45 | 56.45 | 53.90 | 53.90 | 53.90 | -4.53% | 925 |
| Aug 25, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.00% | 0 |
| Aug 22, 2025 | 56.84 | 56.84 | 56.46 | 56.46 | 56.46 | 0.82% | 743 |
| Aug 21, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00% | 241 |
| Aug 20, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.43% | 438 |
| Aug 19, 2025 | 55.78 | 55.78 | 55.40 | 55.76 | 55.76 | -0.94% | 600 |
| Aug 18, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.00% | 0 |
| Aug 15, 2025 | 56.18 | 56.29 | 56.18 | 56.29 | 56.29 | 5.06% | 500 |
| Aug 14, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -2.48% | 315 |
| Aug 13, 2025 | 52.90 | 55.15 | 52.90 | 54.94 | 54.94 | 0.81% | 1,100 |
| Aug 12, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.31% | 600 |
| Aug 11, 2025 | 54.49 | 54.49 | 54.33 | 54.33 | 54.33 | -2.55% | 500 |
| Aug 8, 2025 | 55.00 | 55.75 | 55.00 | 55.75 | 55.75 | 3.57% | 300 |
| Aug 7, 2025 | 55.45 | 55.45 | 53.83 | 53.83 | 53.83 | 1.01% | 300 |