Seneca Foods Corporation (SENEA)
NASDAQ: SENEA
· Real-Time Price · USD
107.45
2.95 (2.82%)
At close: Sep 26, 2025, 3:59 PM
107.45
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SENEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 104.49 | 107.58 | 104.49 | 107.45 | 107.45 | 2.82% | 38,132 |
| Sep 25, 2025 | 106.51 | 106.92 | 104.17 | 104.50 | 104.50 | -1.26% | 32,900 |
| Sep 24, 2025 | 103.52 | 106.22 | 102.93 | 105.83 | 105.83 | 2.15% | 33,500 |
| Sep 23, 2025 | 104.26 | 107.00 | 102.93 | 103.60 | 103.60 | -0.70% | 30,632 |
| Sep 22, 2025 | 103.05 | 105.40 | 102.41 | 104.33 | 104.33 | 1.24% | 44,300 |
| Sep 19, 2025 | 103.94 | 104.55 | 101.73 | 103.05 | 103.05 | -0.40% | 166,237 |
| Sep 18, 2025 | 105.34 | 106.47 | 102.81 | 103.46 | 103.46 | -2.19% | 70,125 |
| Sep 17, 2025 | 107.36 | 109.58 | 105.51 | 105.78 | 105.78 | -1.33% | 37,400 |
| Sep 16, 2025 | 107.30 | 109.34 | 106.83 | 107.21 | 107.21 | -0.38% | 49,000 |
| Sep 15, 2025 | 109.37 | 109.37 | 106.13 | 107.62 | 107.62 | -1.67% | 49,200 |
| Sep 12, 2025 | 111.55 | 111.55 | 109.29 | 109.45 | 109.45 | -1.83% | 38,845 |
| Sep 11, 2025 | 110.66 | 111.68 | 110.30 | 111.49 | 111.49 | 1.18% | 42,700 |
| Sep 10, 2025 | 110.90 | 111.20 | 108.34 | 110.19 | 110.19 | 0.01% | 51,415 |
| Sep 9, 2025 | 110.87 | 110.91 | 109.15 | 110.18 | 110.18 | -1.11% | 31,024 |
| Sep 8, 2025 | 111.95 | 113.17 | 111.20 | 111.42 | 111.42 | 0.02% | 42,828 |
| Sep 5, 2025 | 112.58 | 113.05 | 111.11 | 111.40 | 111.40 | -0.92% | 53,607 |
| Sep 4, 2025 | 113.82 | 115.00 | 111.81 | 112.44 | 112.44 | -0.81% | 103,500 |
| Sep 3, 2025 | 112.00 | 113.70 | 111.82 | 113.36 | 113.36 | 1.11% | 48,233 |
| Sep 2, 2025 | 113.00 | 113.00 | 111.43 | 112.11 | 112.11 | -0.96% | 68,112 |
| Aug 29, 2025 | 112.76 | 113.99 | 112.40 | 113.20 | 113.20 | 0.62% | 100,606 |