Seneca Foods Corporation

AI Score

XX

Unlock

90.19
1.15 (1.29%)
At close: Apr 01, 2025, 2:04 PM

Seneca Foods Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 90.35 91.25 88.11 89.04 -1.31 -1.45% 72,322
Mar 28, 2025 89.02 90.35 88.25 90.35 1.12 1.26% 24,700
Mar 27, 2025 87.69 89.23 87.38 89.23 1.85 2.12% 19,131
Mar 26, 2025 86.95 88.48 86.95 87.38 0.00 0.00% 23,628
Mar 25, 2025 86.50 88.30 86.37 87.38 0.90 1.04% 25,146
Mar 24, 2025 87.90 88.91 84.41 86.48 -1.37 -1.56% 26,831
Mar 21, 2025 86.40 88.23 85.66 87.85 1.11 1.28% 109,500
Mar 20, 2025 86.96 87.41 85.14 86.74 -0.73 -0.83% 24,912
Mar 19, 2025 85.75 87.47 84.84 87.47 2.00 2.34% 30,224
Mar 18, 2025 85.22 85.99 83.51 85.47 -0.04 -0.05% 38,510
Mar 17, 2025 84.65 85.56 83.64 85.51 0.87 1.03% 32,800
Mar 14, 2025 85.24 85.24 82.41 84.64 -0.85 -0.99% 20,200
Mar 13, 2025 86.00 86.00 84.40 85.49 -0.32 -0.37% 20,617
Mar 12, 2025 85.46 85.86 83.83 85.81 0.21 0.25% 24,006
Mar 11, 2025 87.95 87.95 85.08 85.60 -2.07 -2.36% 29,138
Mar 10, 2025 90.03 90.03 86.29 87.67 -2.36 -2.62% 40,212
Mar 7, 2025 87.20 90.07 87.20 90.03 3.14 3.61% 32,718
Mar 6, 2025 87.38 87.48 85.32 86.89 -0.44 -0.50% 36,534
Mar 5, 2025 87.42 87.50 85.72 87.33 0.69 0.80% 22,300
Mar 4, 2025 83.25 87.14 82.34 86.64 3.65 4.40% 37,900
Mar 3, 2025 81.84 82.99 80.66 82.99 1.79 2.20% 29,300
Feb 28, 2025 80.45 81.28 80.00 81.20 0.50 0.62% 17,700
Feb 27, 2025 81.49 81.60 80.60 80.70 -1.29 -1.57% 14,400
Feb 26, 2025 82.00 82.00 80.65 81.99 0.01 0.01% 22,414
Feb 25, 2025 80.44 82.30 79.65 81.98 1.76 2.19% 39,600
Feb 24, 2025 80.49 81.38 80.04 80.22 -0.27 -0.34% 21,800
Feb 21, 2025 80.06 81.00 79.22 80.49 0.92 1.16% 31,104
Feb 20, 2025 79.37 80.00 77.08 79.57 -0.60 -0.75% 16,731
Feb 19, 2025 79.50 80.17 77.77 80.17 0.10 0.12% 12,300
Feb 18, 2025 81.45 81.45 79.61 80.07 -0.98 -1.21% 15,425
Feb 14, 2025 80.34 81.05 80.01 81.05 0.77 0.96% 21,142
Feb 13, 2025 79.10 80.45 78.79 80.28 1.19 1.50% 21,625
Feb 12, 2025 78.78 79.44 77.99 79.09 -0.44 -0.55% 11,900
Feb 11, 2025 76.68 79.99 76.68 79.53 2.73 3.55% 12,732
Feb 10, 2025 75.48 77.51 75.48 76.80 2.80 3.78% 10,427
Feb 7, 2025 71.27 74.00 70.98 74.00 -0.55 -0.74% 13,831
Feb 6, 2025 74.50 75.00 73.15 74.55 0.08 0.11% 7,600
Feb 5, 2025 73.18 74.89 73.18 74.47 1.13 1.54% 8,613
Feb 4, 2025 72.04 73.87 72.00 73.34 1.07 1.48% 15,600
Feb 3, 2025 71.85 73.00 71.85 72.27 -0.64 -0.88% 8,906
Jan 31, 2025 71.68 73.36 71.48 72.91 0.76 1.05% 9,403
Jan 30, 2025 72.41 73.20 71.82 72.15 -0.65 -0.89% 8,900
Jan 29, 2025 72.20 72.91 71.80 72.80 0.12 0.17% 7,000
Jan 28, 2025 73.05 73.83 72.05 72.68 -0.72 -0.98% 8,800
Jan 27, 2025 73.78 76.31 73.40 73.40 -1.01 -1.36% 17,641
Jan 24, 2025 72.91 74.74 72.27 74.41 1.11 1.51% 14,600
Jan 23, 2025 72.06 73.30 71.12 73.30 0.71 0.98% 18,400
Jan 22, 2025 73.19 73.61 71.76 72.59 -0.74 -1.01% 12,002
Jan 21, 2025 71.51 73.73 71.51 73.33 -0.07 -0.10% 14,039
Jan 17, 2025 74.05 75.00 72.21 73.40 -1.06 -1.42% 12,900