Seneca Foods Corporation (SENEA)
72.99
0.13 (0.18%)
At close: Jan 15, 2025, 10:10 AM
SENEA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 72.45 | 73.14 | 71.04 | 72.42 | 0.01 | 0.01% | 12,352 |
| Jan 13, 2025 | 70.76 | 72.85 | 70.76 | 72.41 | 1.07 | 1.50% | 10,400 |
| Jan 10, 2025 | 74.06 | 74.06 | 70.58 | 71.34 | -4.21 | -5.57% | 35,049 |
| Jan 8, 2025 | 75.37 | 75.71 | 74.56 | 75.55 | -0.14 | -0.18% | 10,100 |
| Jan 7, 2025 | 76.22 | 76.25 | 75.66 | 75.69 | -0.44 | -0.58% | 13,143 |
| Jan 6, 2025 | 78.01 | 78.01 | 76.00 | 76.13 | -2.38 | -3.03% | 15,400 |
| Jan 3, 2025 | 77.94 | 78.66 | 76.72 | 78.51 | 0.08 | 0.10% | 11,000 |
| Jan 2, 2025 | 78.91 | 78.94 | 77.48 | 78.43 | -0.83 | -1.05% | 12,332 |
| Dec 31, 2024 | 79.40 | 81.39 | 78.57 | 79.26 | -0.12 | -0.15% | 14,207 |
| Dec 30, 2024 | 77.78 | 79.38 | 77.78 | 79.38 | 1.01 | 1.29% | 10,200 |
| Dec 27, 2024 | 78.65 | 78.65 | 77.48 | 78.37 | -0.63 | -0.80% | 11,000 |
| Dec 26, 2024 | 77.70 | 79.15 | 76.99 | 79.00 | 1.08 | 1.39% | 12,500 |
| Dec 24, 2024 | 77.73 | 78.17 | 77.73 | 77.92 | 0.52 | 0.67% | 3,745 |
| Dec 23, 2024 | 76.92 | 77.71 | 76.24 | 77.40 | 0.93 | 1.22% | 18,400 |
| Dec 20, 2024 | 77.14 | 79.93 | 75.00 | 76.47 | -1.69 | -2.16% | 92,906 |
| Dec 19, 2024 | 76.28 | 78.19 | 76.02 | 78.16 | 1.94 | 2.55% | 15,245 |
| Dec 18, 2024 | 77.30 | 78.79 | 76.19 | 76.22 | -1.90 | -2.43% | 22,000 |
| Dec 17, 2024 | 78.77 | 78.77 | 76.44 | 78.12 | -0.58 | -0.74% | 17,921 |
| Dec 16, 2024 | 79.85 | 80.17 | 77.58 | 78.70 | -1.87 | -2.32% | 20,100 |
| Dec 13, 2024 | 75.88 | 80.65 | 75.88 | 80.57 | 6.01 | 8.06% | 35,500 |
| Dec 12, 2024 | 74.30 | 74.64 | 74.07 | 74.56 | 0.05 | 0.07% | 18,646 |
| Dec 11, 2024 | 73.25 | 74.89 | 73.25 | 74.51 | 0.86 | 1.17% | 20,400 |
| Dec 10, 2024 | 73.02 | 74.19 | 73.02 | 73.65 | 0.01 | 0.01% | 15,200 |
| Dec 9, 2024 | 73.20 | 73.85 | 72.73 | 73.64 | 0.74 | 1.02% | 11,138 |
| Dec 6, 2024 | 72.51 | 72.95 | 71.69 | 72.90 | 0.14 | 0.19% | 16,234 |
| Dec 5, 2024 | 73.10 | 73.57 | 72.14 | 72.76 | -0.70 | -0.95% | 20,000 |
| Dec 4, 2024 | 72.07 | 73.46 | 71.68 | 73.46 | 0.77 | 1.06% | 15,000 |
| Dec 3, 2024 | 73.50 | 73.50 | 71.68 | 72.69 | -0.68 | -0.93% | 12,700 |
| Dec 2, 2024 | 72.18 | 73.37 | 72.18 | 73.37 | 1.27 | 1.76% | 12,000 |
| Nov 29, 2024 | 70.70 | 72.26 | 70.70 | 72.10 | 1.10 | 1.55% | 9,000 |
| Nov 27, 2024 | 72.13 | 73.39 | 70.20 | 71.00 | -0.76 | -1.06% | 17,000 |
| Nov 26, 2024 | 71.46 | 72.35 | 71.21 | 71.76 | -0.12 | -0.17% | 14,202 |
| Nov 25, 2024 | 73.98 | 73.98 | 71.73 | 71.88 | -1.10 | -1.51% | 20,345 |
| Nov 22, 2024 | 73.24 | 74.00 | 72.66 | 72.98 | 1.01 | 1.40% | 17,000 |
| Nov 21, 2024 | 70.56 | 72.88 | 70.52 | 71.97 | 2.01 | 2.87% | 25,400 |
| Nov 20, 2024 | 69.38 | 70.18 | 68.80 | 69.96 | 0.03 | 0.04% | 15,827 |
| Nov 19, 2024 | 70.00 | 70.10 | 68.28 | 69.93 | -0.09 | -0.13% | 11,610 |
| Nov 18, 2024 | 69.31 | 72.04 | 69.31 | 70.02 | 1.09 | 1.58% | 32,800 |
| Nov 15, 2024 | 67.27 | 69.26 | 66.58 | 68.93 | 2.37 | 3.56% | 25,935 |
| Nov 14, 2024 | 65.29 | 66.97 | 64.90 | 66.56 | 1.12 | 1.71% | 27,843 |
| Nov 13, 2024 | 65.54 | 66.52 | 64.85 | 65.44 | -0.53 | -0.80% | 22,900 |
| Nov 12, 2024 | 66.51 | 66.94 | 65.70 | 65.97 | -0.06 | -0.09% | 24,721 |
| Nov 11, 2024 | 64.95 | 67.01 | 64.50 | 66.03 | 1.61 | 2.50% | 17,000 |
| Nov 8, 2024 | 64.30 | 65.00 | 63.74 | 64.42 | 0.60 | 0.94% | 17,300 |
| Nov 7, 2024 | 65.39 | 68.95 | 63.40 | 63.82 | -4.12 | -6.06% | 42,100 |
| Nov 6, 2024 | 65.35 | 68.67 | 65.22 | 67.94 | 3.73 | 5.81% | 36,048 |
| Nov 5, 2024 | 61.96 | 64.27 | 61.96 | 64.21 | 1.94 | 3.12% | 16,600 |
| Nov 4, 2024 | 62.23 | 63.38 | 62.23 | 62.27 | -0.27 | -0.43% | 11,300 |
| Nov 1, 2024 | 62.17 | 63.15 | 62.17 | 62.54 | 0.71 | 1.15% | 13,900 |
| Oct 31, 2024 | 61.90 | 62.44 | 61.75 | 61.83 | -0.14 | -0.23% | 18,515 |