Seneca Foods Corporation (SENEA)
83.93
1.39 (1.68%)
At close: Apr 21, 2025, 3:59 PM
80.48
-4.11%
Pre-market: Apr 22, 2025, 04:08 AM EDT
Seneca Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 81.41 | 81.41 | 82.54 | 82.54 | n/a | 16,944 |
| Apr 16, 2025 | 83.98 | 83.98 | 84.59 | 84.59 | 82.37 | 82.37 | 82.77 | 82.77 | 0.28% | 20,104 |
| Apr 15, 2025 | 83.42 | 83.42 | 85.20 | 85.20 | 82.71 | 82.71 | 83.53 | 83.53 | 0.92% | 27,400 |
| Apr 14, 2025 | 83.65 | 83.65 | 84.01 | 84.01 | 82.00 | 82.00 | 83.96 | 83.96 | 0.51% | 21,700 |
| Apr 11, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 82.66 | 82.66 | 83.31 | 83.31 | -0.77% | 15,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.