Seneca Foods Corporation (SENEA)
NASDAQ: SENEA
· Real-Time Price · USD
87.67
-0.83 (-0.94%)
At close: May 12, 2025, 3:59 PM
87.53
-0.16%
After-hours: May 12, 2025, 04:05 PM EDT
Seneca Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 89.50 | 89.50 | 88.26 | 88.50 | 88.50 | n/a | 7,673 |
| May 8, 2025 | 90.03 | 90.03 | 88.38 | 88.92 | 88.92 | 0.47% | 13,329 |
| May 7, 2025 | 90.61 | 91.50 | 89.01 | 89.59 | 89.59 | 0.75% | 13,300 |
| May 6, 2025 | 89.64 | 91.68 | 89.64 | 91.19 | 91.19 | 1.79% | 11,944 |
| May 5, 2025 | 89.80 | 91.17 | 89.07 | 89.58 | 89.58 | -1.77% | 28,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.