Seneca Foods Corporation (SENEA)
NASDAQ: SENEA
· Real-Time Price · USD
96.09
1.78 (1.89%)
At close: Jun 02, 2025, 3:59 PM
96.26
0.18%
After-hours: Jun 02, 2025, 04:04 PM EDT
Seneca Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 92.59 | 94.86 | 92.59 | 94.31 | 94.31 | n/a | 16,232 |
| May 29, 2025 | 91.86 | 94.05 | 91.51 | 93.71 | 93.71 | -0.64% | 20,011 |
| May 28, 2025 | 93.67 | 93.67 | 91.50 | 91.83 | 91.83 | -2.01% | 14,100 |
| May 27, 2025 | 90.31 | 94.11 | 90.31 | 93.88 | 93.88 | 2.23% | 17,023 |
| May 23, 2025 | 89.79 | 91.70 | 89.62 | 91.48 | 91.48 | -2.56% | 14,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.