Seneca Foods Corporation (SENEA)
NASDAQ: SENEA
· Real-Time Price · USD
111.40
-1.04 (-0.92%)
At close: Sep 05, 2025, 3:59 PM
111.40
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
SENEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 112.58 | 113.05 | 111.11 | 111.40 | 111.40 | -0.92% | 53,607 |
| Sep 4, 2025 | 113.82 | 115.00 | 111.81 | 112.44 | 112.44 | -0.81% | 103,500 |
| Sep 3, 2025 | 112.00 | 113.70 | 111.82 | 113.36 | 113.36 | 1.11% | 48,233 |
| Sep 2, 2025 | 113.00 | 113.00 | 111.43 | 112.11 | 112.11 | -0.96% | 68,112 |
| Aug 29, 2025 | 112.76 | 113.99 | 112.40 | 113.20 | 113.20 | 0.62% | 100,606 |
| Aug 28, 2025 | 110.38 | 112.54 | 109.88 | 112.50 | 112.50 | 1.45% | 25,246 |
| Aug 27, 2025 | 111.49 | 112.56 | 110.06 | 110.89 | 110.89 | -1.47% | 44,300 |
| Aug 26, 2025 | 108.30 | 115.40 | 107.55 | 112.55 | 112.55 | 3.53% | 79,734 |
| Aug 25, 2025 | 108.93 | 110.10 | 108.47 | 108.71 | 108.71 | -0.06% | 38,100 |
| Aug 22, 2025 | 108.76 | 109.49 | 107.65 | 108.78 | 108.78 | 0.68% | 47,544 |
| Aug 21, 2025 | 107.00 | 108.18 | 105.79 | 108.05 | 108.05 | 0.92% | 39,333 |
| Aug 20, 2025 | 106.78 | 107.50 | 106.27 | 107.07 | 107.07 | 0.73% | 33,927 |
| Aug 19, 2025 | 105.25 | 106.40 | 103.99 | 106.29 | 106.29 | 0.94% | 36,700 |
| Aug 18, 2025 | 104.22 | 105.50 | 102.78 | 105.30 | 105.30 | 0.94% | 40,500 |
| Aug 15, 2025 | 104.26 | 104.77 | 103.07 | 104.32 | 104.32 | 0.01% | 80,509 |
| Aug 14, 2025 | 105.80 | 105.85 | 102.57 | 104.31 | 104.31 | -1.13% | 34,400 |
| Aug 13, 2025 | 104.84 | 105.83 | 103.71 | 105.50 | 105.50 | 0.65% | 39,111 |
| Aug 12, 2025 | 102.79 | 105.06 | 102.43 | 104.82 | 104.82 | 1.73% | 49,425 |
| Aug 11, 2025 | 103.69 | 103.69 | 100.41 | 103.04 | 103.04 | -0.07% | 75,300 |
| Aug 8, 2025 | 102.69 | 105.72 | 101.23 | 103.11 | 103.11 | 0.41% | 49,038 |