Seneca Foods Corporation (SENEB)
90.80
0.00 (0.00%)
At close: Apr 01, 2025, 1:43 PM
Seneca Foods Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | -0.19 | -0.21% | 1,427 |
| Mar 28, 2025 | 90.99 | 90.99 | 90.99 | 90.99 | 3.78 | 4.33% | 126 |
| Mar 27, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 87.55 | 87.55 | 87.21 | 87.21 | -3.49 | -3.85% | 841 |
| Mar 24, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 85.81 | 90.70 | 85.81 | 90.70 | 4.91 | 5.72% | 4,300 |
| Mar 20, 2025 | 86.25 | 86.25 | 85.79 | 85.79 | -2.28 | -2.59% | 480 |
| Mar 19, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 85.51 | 88.07 | 85.51 | 88.07 | -1.93 | -2.14% | 523 |
| Mar 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 88.00 | 90.00 | 88.00 | 90.00 | 6.25 | 7.46% | 837 |
| Mar 7, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 3.15 | 3.91% | 611 |
| Feb 25, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 78.75 | 81.00 | 78.75 | 80.60 | 3.59 | 4.66% | 1,600 |
| Feb 13, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | -4.42 | -5.43% | 309 |
| Feb 12, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 9.14 | 12.64% | 201 |
| Feb 10, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 72.15 | 72.29 | 72.15 | 72.29 | 0.59 | 0.82% | 2,646 |
| Feb 6, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.23 | 0.32% | 700 |
| Jan 22, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 0.00 | 0.00% | 0 |