Seneca Foods Corporation (SENEB)
NASDAQ: SENEB
· Real-Time Price · USD
112.58
6.82 (6.45%)
At close: Sep 04, 2025, 3:59 PM
112.52
-0.05%
After-hours: Sep 04, 2025, 04:10 PM EDT
SENEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 112.34 | 115.99 | 111.53 | 112.58 | 112.58 | 0.52% | 3 |
| Sep 3, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 75 |
| Sep 2, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 75 |
| Aug 29, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 1 |
| Aug 28, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 1 |
| Aug 27, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 178 |
| Aug 26, 2025 | 109.96 | 112.00 | 109.96 | 112.00 | 112.00 | 3.22% | 500 |
| Aug 25, 2025 | 110.00 | 110.00 | 108.51 | 108.51 | 108.51 | 2.60% | 503 |
| Aug 22, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | 0.00% | 3 |
| Aug 21, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | 0.00% | 35 |
| Aug 20, 2025 | 105.90 | 105.90 | 105.76 | 105.76 | 105.76 | 1.21% | 504 |
| Aug 19, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 2 |
| Aug 18, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 1 |
| Aug 15, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 3 |
| Aug 14, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 3 |
| Aug 13, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 1 |
| Aug 12, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 4 |
| Aug 11, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 6 |
| Aug 8, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 3 |
| Aug 7, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 6 |