Seneca Foods Corporation (SENEB)
NASDAQ: SENEB
· Real-Time Price · USD
106.74
0.07 (0.07%)
At close: Sep 26, 2025, 3:55 PM
107.99
1.17%
After-hours: Sep 26, 2025, 04:10 PM EDT
SENEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -2.03% | 1,454 |
| Sep 25, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 0.00% | 1 |
| Sep 24, 2025 | 104.50 | 106.67 | 104.50 | 106.67 | 106.67 | 2.36% | 1,400 |
| Sep 23, 2025 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | 0.00% | 4 |
| Sep 22, 2025 | 104.45 | 105.00 | 104.21 | 104.21 | 104.21 | -1.22% | 800 |
| Sep 19, 2025 | 103.07 | 105.50 | 103.07 | 105.50 | 105.50 | -4.09% | 5,000 |
| Sep 18, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 1 |
| Sep 17, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 1 |
| Sep 16, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 13 |
| Sep 15, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 1,090 |
| Sep 12, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 1,100 |
| Sep 11, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | 615 |
| Sep 10, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 25 |
| Sep 9, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 1 |
| Sep 8, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 33 |
| Sep 5, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 22 |
| Sep 4, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 3 |
| Sep 3, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 75 |
| Sep 2, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 75 |
| Aug 29, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 1 |