Seneca Foods Corporation

AI Score

0

Unlock

80.60
0.60 (0.75%)
At close: Feb 19, 2025, 1:07 PM
79.51
-1.35%
Pre-market: Feb 20, 2025, 06:15 AM EST

SENEB Stock Price History

Date Open High Low Close Change % Change Volume
Feb 18, 2025 80.60 80.60 80.60 80.60 0.00 0.00% 0
Feb 14, 2025 78.75 81.00 78.75 80.60 3.59 4.66% 1,600
Feb 13, 2025 77.01 77.01 77.01 77.01 -4.42 -5.43% 309
Feb 12, 2025 81.43 81.43 81.43 81.43 0.00 0.00% 0
Feb 11, 2025 81.43 81.43 81.43 81.43 9.14 12.64% 201
Feb 10, 2025 72.29 72.29 72.29 72.29 0.00 0.00% 0
Feb 7, 2025 72.15 72.29 72.15 72.29 0.59 0.82% 2,646
Feb 6, 2025 71.70 71.70 71.70 71.70 0.00 0.00% 0
Feb 5, 2025 71.70 71.70 71.70 71.70 0.00 0.00% 0
Feb 4, 2025 71.70 71.70 71.70 71.70 0.00 0.00% 0
Feb 3, 2025 71.70 71.70 71.70 71.70 0.00 0.00% 0
Jan 31, 2025 71.70 71.70 71.70 71.70 0.00 0.00% 0
Jan 30, 2025 71.70 71.70 71.70 71.70 0.00 0.00% 0
Jan 29, 2025 71.70 71.70 71.70 71.70 0.00 0.00% 0
Jan 28, 2025 71.70 71.70 71.70 71.70 0.00 0.00% 0
Jan 27, 2025 71.70 71.70 71.70 71.70 0.00 0.00% 0
Jan 24, 2025 71.70 71.70 71.70 71.70 0.00 0.00% 0
Jan 23, 2025 71.70 71.70 71.70 71.70 0.23 0.32% 700
Jan 22, 2025 71.47 71.47 71.47 71.47 0.00 0.00% 0
Jan 21, 2025 71.47 71.47 71.47 71.47 0.00 0.00% 0
Jan 17, 2025 71.47 71.47 71.47 71.47 0.00 0.00% 0
Jan 16, 2025 71.47 71.47 71.47 71.47 -4.55 -5.99% 348
Jan 15, 2025 76.02 76.02 76.02 76.02 0.00 0.00% 0
Jan 14, 2025 76.02 76.02 76.02 76.02 0.00 0.00% 0
Jan 13, 2025 76.02 76.02 76.02 76.02 0.00 0.00% 0
Jan 10, 2025 76.02 76.02 76.02 76.02 0.00 0.00% 0
Jan 8, 2025 76.02 76.02 76.02 76.02 0.00 0.00% 0
Jan 7, 2025 76.84 76.84 76.01 76.02 -3.39 -4.27% 1,400
Jan 6, 2025 79.41 79.41 79.41 79.41 0.00 0.00% 0
Jan 3, 2025 79.41 79.41 79.41 79.41 0.00 0.00% 0
Jan 2, 2025 79.41 79.41 79.41 79.41 0.00 0.00% 0
Dec 31, 2024 79.41 79.41 79.41 79.41 0.00 0.00% 0
Dec 30, 2024 79.41 79.41 79.41 79.41 0.00 0.00% 0
Dec 27, 2024 79.41 79.41 79.41 79.41 0.00 0.00% 0
Dec 26, 2024 79.41 79.41 79.41 79.41 0.00 0.00% 0
Dec 24, 2024 79.41 79.41 79.41 79.41 0.00 0.00% 0
Dec 23, 2024 79.41 79.41 79.41 79.41 -0.39 -0.49% 340
Dec 20, 2024 78.50 79.80 78.50 79.80 6.10 8.28% 4,400
Dec 19, 2024 73.70 73.70 73.70 73.70 0.00 0.00% 0
Dec 18, 2024 73.70 73.70 73.70 73.70 0.00 0.00% 0
Dec 17, 2024 73.70 73.70 73.70 73.70 0.00 0.00% 0
Dec 16, 2024 73.70 73.70 73.70 73.70 0.00 0.00% 0
Dec 13, 2024 73.70 73.70 73.70 73.70 0.00 0.00% 0
Dec 12, 2024 73.70 73.70 73.70 73.70 0.00 0.00% 0
Dec 11, 2024 73.70 73.70 73.70 73.70 0.00 0.00% 0
Dec 10, 2024 73.70 73.70 73.70 73.70 0.00 0.00% 0
Dec 9, 2024 73.70 73.70 73.70 73.70 0.00 0.00% 0
Dec 6, 2024 73.70 73.70 73.70 73.70 0.00 0.00% 0
Dec 5, 2024 73.70 73.70 73.70 73.70 0.00 0.00% 0
Dec 4, 2024 73.70 73.70 73.70 73.70 0.00 0.00% 0