Seneca Foods Corporation (SENEB)
NASDAQ: SENEB
· Real-Time Price · USD
105.63
1.76 (1.69%)
At close: Aug 14, 2025, 2:09 PM
106.99
1.29%
After-hours: Aug 13, 2025, 04:10 PM EDT
SENEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 106.70 | 106.70 | 103.14 | 105.63 | 105.63 | 1.08% | 3 |
| Aug 13, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 1 |
| Aug 12, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 4 |
| Aug 11, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 6 |
| Aug 8, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 3 |
| Aug 7, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 6 |
| Aug 6, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 10 |
| Aug 5, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 2 |
| Aug 4, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 43 |
| Aug 1, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 10 |
| Jul 31, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.88% | 613 |
| Jul 30, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.00% | 0 |
| Jul 29, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.00% | 1 |
| Jul 28, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.00% | 3 |
| Jul 25, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.00% | 3 |
| Jul 24, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.00% | 23 |
| Jul 23, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.00% | 0 |
| Jul 22, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | -0.11% | 321 |
| Jul 21, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 0.00% | 28 |
| Jul 18, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | -0.16% | 327 |