Seneca Foods Corporation (SENEB)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
80.60
0.60 (0.75%)
At close: Feb 19, 2025, 1:07 PM
79.51
-1.35%
Pre-market: Feb 20, 2025, 06:15 AM EST
SENEB Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 18, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0.00 | 0.00% | 0 |
Feb 14, 2025 | 78.75 | 81.00 | 78.75 | 80.60 | 3.59 | 4.66% | 1,600 |
Feb 13, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | -4.42 | -5.43% | 309 |
Feb 12, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 0.00 | 0.00% | 0 |
Feb 11, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 9.14 | 12.64% | 201 |
Feb 10, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 0.00 | 0.00% | 0 |
Feb 7, 2025 | 72.15 | 72.29 | 72.15 | 72.29 | 0.59 | 0.82% | 2,646 |
Feb 6, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 0 |
Feb 5, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 0 |
Feb 4, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 0 |
Feb 3, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 0 |
Jan 31, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 0 |
Jan 30, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 0 |
Jan 29, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 0 |
Jan 28, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 0 |
Jan 27, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 0 |
Jan 24, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 0 |
Jan 23, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.23 | 0.32% | 700 |
Jan 22, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 0.00 | 0.00% | 0 |
Jan 21, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 0.00 | 0.00% | 0 |
Jan 17, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 0.00 | 0.00% | 0 |
Jan 16, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | -4.55 | -5.99% | 348 |
Jan 15, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0.00 | 0.00% | 0 |
Jan 14, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0.00 | 0.00% | 0 |
Jan 13, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0.00 | 0.00% | 0 |
Jan 10, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0.00 | 0.00% | 0 |
Jan 8, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0.00 | 0.00% | 0 |
Jan 7, 2025 | 76.84 | 76.84 | 76.01 | 76.02 | -3.39 | -4.27% | 1,400 |
Jan 6, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 0.00 | 0.00% | 0 |
Jan 3, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 0.00 | 0.00% | 0 |
Jan 2, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 0.00 | 0.00% | 0 |
Dec 31, 2024 | 79.41 | 79.41 | 79.41 | 79.41 | 0.00 | 0.00% | 0 |
Dec 30, 2024 | 79.41 | 79.41 | 79.41 | 79.41 | 0.00 | 0.00% | 0 |
Dec 27, 2024 | 79.41 | 79.41 | 79.41 | 79.41 | 0.00 | 0.00% | 0 |
Dec 26, 2024 | 79.41 | 79.41 | 79.41 | 79.41 | 0.00 | 0.00% | 0 |
Dec 24, 2024 | 79.41 | 79.41 | 79.41 | 79.41 | 0.00 | 0.00% | 0 |
Dec 23, 2024 | 79.41 | 79.41 | 79.41 | 79.41 | -0.39 | -0.49% | 340 |
Dec 20, 2024 | 78.50 | 79.80 | 78.50 | 79.80 | 6.10 | 8.28% | 4,400 |
Dec 19, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 0.00 | 0.00% | 0 |
Dec 18, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 0.00 | 0.00% | 0 |
Dec 17, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 0.00 | 0.00% | 0 |
Dec 16, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 0.00 | 0.00% | 0 |
Dec 13, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 0.00 | 0.00% | 0 |
Dec 12, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 0.00 | 0.00% | 0 |
Dec 11, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 0.00 | 0.00% | 0 |
Dec 10, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 0.00 | 0.00% | 0 |
Dec 9, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 0.00 | 0.00% | 0 |
Dec 6, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 0.00 | 0.00% | 0 |
Dec 5, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 0.00 | 0.00% | 0 |
Dec 4, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 0.00 | 0.00% | 0 |