Stora Enso (SEOAY)
OTC: SEOAY
· Real-Time Price · USD
9.85
-0.16 (-1.61%)
At close: Jun 06, 2025, 3:56 PM
SEOAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.87 | 10.05 | 9.82 | 10.01 | 10.01 | 1.42% | 51,512 |
| Jun 4, 2025 | 9.88 | 10.07 | 9.87 | 9.87 | 9.87 | 0.30% | 52,300 |
| Jun 3, 2025 | 9.77 | 9.96 | 9.75 | 9.84 | 9.84 | -0.20% | 21,319 |
| Jun 2, 2025 | 9.95 | 10.06 | 9.86 | 9.86 | 9.86 | -2.38% | 41,836 |
| May 30, 2025 | 10.08 | 10.24 | 10.02 | 10.10 | 10.10 | -0.49% | 68,819 |
| May 29, 2025 | 10.23 | 10.38 | 10.05 | 10.15 | 10.15 | 0.89% | 46,900 |
| May 28, 2025 | 10.09 | 10.10 | 10.03 | 10.06 | 10.06 | -1.76% | 20,333 |
| May 27, 2025 | 10.18 | 10.27 | 10.10 | 10.24 | 10.24 | 2.20% | 50,808 |
| May 23, 2025 | 10.01 | 10.14 | 9.99 | 10.02 | 10.02 | -2.62% | 13,035 |
| May 22, 2025 | 10.33 | 10.34 | 10.24 | 10.29 | 10.29 | -4.01% | 14,300 |
| May 21, 2025 | 10.23 | 10.72 | 10.13 | 10.72 | 10.72 | 4.69% | 29,746 |
| May 20, 2025 | 10.21 | 10.40 | 10.15 | 10.24 | 10.24 | 2.30% | 23,100 |
| May 19, 2025 | 9.87 | 10.01 | 9.87 | 10.01 | 10.01 | -0.10% | 16,000 |
| May 16, 2025 | 10.00 | 10.02 | 9.97 | 10.02 | 10.02 | -1.47% | 23,100 |
| May 15, 2025 | 10.07 | 10.18 | 10.07 | 10.17 | 10.17 | -0.10% | 16,400 |
| May 14, 2025 | 10.26 | 10.26 | 10.15 | 10.18 | 10.18 | 1.09% | 54,300 |
| May 13, 2025 | 10.10 | 10.21 | 10.05 | 10.07 | 10.07 | 1.10% | 40,200 |
| May 12, 2025 | 9.87 | 9.96 | 9.83 | 9.96 | 9.96 | 5.17% | 32,100 |
| May 9, 2025 | 9.50 | 9.50 | 9.39 | 9.47 | 9.47 | 1.07% | 38,900 |
| May 8, 2025 | 9.30 | 9.45 | 9.30 | 9.37 | 9.37 | 3.08% | 32,100 |