Stora Enso (SEOAY)
PNK: SEOAY
· Real-Time Price · USD
10.05
0.09 (0.90%)
At close: May 13, 2025, 3:58 PM
Stora Enso Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | n/a | 32,052 |
| May 9, 2025 | 9.50 | 9.50 | 9.39 | 9.47 | 9.47 | -4.82% | 38,900 |
| May 8, 2025 | 9.30 | 9.45 | 9.30 | 9.37 | 9.37 | -1.06% | 32,100 |
| May 7, 2025 | 9.14 | 9.14 | 9.07 | 9.09 | 9.09 | -2.99% | 257,500 |
| May 6, 2025 | 9.10 | 9.23 | 8.99 | 9.04 | 9.04 | -0.55% | 181,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.