Stora Enso (SEOAY)
OTC: SEOAY
· Real-Time Price · USD
11.21
0.08 (0.67%)
At close: Oct 03, 2025, 3:58 PM
11.21
0.00%
After-hours: Oct 03, 2025, 03:36 PM EDT
SEOAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.16 | 11.27 | 11.16 | 11.24 | 11.24 | 0.90% | 69,566 |
| Oct 2, 2025 | 11.08 | 11.15 | 11.08 | 11.14 | 11.14 | -1.33% | 17,801 |
| Oct 1, 2025 | 11.31 | 11.32 | 11.21 | 11.29 | 11.29 | 2.36% | 35,600 |
| Sep 30, 2025 | 10.89 | 11.03 | 10.89 | 11.03 | 11.03 | -0.09% | 38,112 |
| Sep 29, 2025 | 10.98 | 11.04 | 10.98 | 11.04 | 11.04 | 1.75% | 66,938 |
| Sep 26, 2025 | 10.81 | 10.87 | 10.80 | 10.85 | 10.85 | 1.31% | 42,330 |
| Sep 25, 2025 | 10.89 | 10.91 | 10.67 | 10.71 | 10.71 | -3.60% | 55,700 |
| Sep 24, 2025 | 11.02 | 11.20 | 11.02 | 11.11 | 11.06 | -1.33% | 14,500 |
| Sep 23, 2025 | 11.43 | 11.45 | 11.26 | 11.26 | 11.21 | -1.31% | 24,400 |
| Sep 22, 2025 | 11.10 | 11.41 | 11.10 | 11.41 | 11.36 | 2.06% | 28,700 |
| Sep 19, 2025 | 11.12 | 11.18 | 11.03 | 11.18 | 11.13 | -0.18% | 28,840 |
| Sep 18, 2025 | 11.07 | 11.24 | 11.07 | 11.20 | 11.14 | -3.36% | 15,120 |
| Sep 17, 2025 | 11.60 | 11.71 | 11.41 | 11.59 | 11.54 | -1.19% | 11,400 |
| Sep 16, 2025 | 11.36 | 11.77 | 11.36 | 11.73 | 11.67 | 3.53% | 67,107 |
| Sep 15, 2025 | 11.31 | 11.37 | 11.31 | 11.33 | 11.27 | 1.16% | 36,307 |
| Sep 12, 2025 | 11.12 | 11.22 | 11.10 | 11.20 | 11.15 | -0.97% | 21,900 |
| Sep 11, 2025 | 11.19 | 11.32 | 11.17 | 11.31 | 11.26 | 0.80% | 22,800 |
| Sep 10, 2025 | 11.33 | 11.35 | 11.22 | 11.22 | 11.17 | -2.01% | 15,800 |
| Sep 9, 2025 | 11.56 | 11.56 | 11.42 | 11.45 | 11.40 | -2.14% | 21,900 |
| Sep 8, 2025 | 11.58 | 11.77 | 11.58 | 11.70 | 11.65 | 2.36% | 65,726 |
Page 1 of 136