Stora Enso (SEOAY)
8.78
0.30 (3.54%)
At close: Apr 22, 2025, 3:59 PM
Stora Enso Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 8.62 | 8.70 | 8.82 | 8.80 | 8.62 | 8.70 | 8.75 | 8.75 | n/a | 326,604 |
| Apr 21, 2025 | 8.61 | 8.61 | 8.64 | 8.64 | 8.38 | 8.38 | 8.48 | 8.48 | -3.09% | 169,321 |
| Apr 17, 2025 | 8.52 | 8.52 | 8.58 | 8.58 | 8.49 | 8.49 | 8.56 | 8.56 | 0.94% | 192,332 |
| Apr 16, 2025 | 8.46 | 8.46 | 8.63 | 8.63 | 8.43 | 8.43 | 8.51 | 8.51 | -0.58% | 97,700 |
| Apr 15, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.43 | 8.43 | 8.55 | 8.55 | 0.47% | 276,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.