Stora Enso (SEOAY)
OTC: SEOAY
· Real-Time Price · USD
9.83
-0.18 (-1.81%)
At close: Jun 06, 2025, 12:58 PM
Stora Enso Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.87 | 10.05 | 9.82 | 10.01 | 10.01 | n/a | 51,512 |
| Jun 4, 2025 | 9.88 | 10.07 | 9.87 | 9.87 | 9.87 | -1.40% | 52,300 |
| Jun 3, 2025 | 9.77 | 9.96 | 9.75 | 9.84 | 9.84 | -0.30% | 21,319 |
| Jun 2, 2025 | 9.95 | 10.06 | 9.86 | 9.86 | 9.86 | 0.20% | 41,836 |
| May 30, 2025 | 10.08 | 10.24 | 10.02 | 10.10 | 10.10 | 2.43% | 68,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.