Spectris (SEPJF)
OTC: SEPJF
· Real-Time Price · USD
53.55
-1.69 (-3.06%)
At close: Sep 10, 2025, 12:19 PM
53.55
0.00%
After-hours: Sep 09, 2025, 08:00 PM EDT
SEPJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -3.06% | 3,180 |
| Sep 9, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.00% | 0 |
| Sep 8, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.00% | 0 |
| Sep 5, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 4.52% | 712 |
| Sep 4, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.19% | 700 |
| Sep 3, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.00% | 0 |
| Sep 2, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.00% | 2,000 |
| Aug 29, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.00% | 2,000 |
| Aug 28, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.00% | 0 |
| Aug 27, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -2.27% | 232 |
| Aug 26, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.00% | 0 |
| Aug 25, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 2.81% | 300 |
| Aug 22, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.00% | 2,000 |
| Aug 21, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.00% | 2,000 |
| Aug 20, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.00% | 2,000 |
| Aug 19, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.00% | 2,000 |
| Aug 18, 2025 | 54.48 | 54.48 | 52.70 | 52.70 | 52.70 | -3.52% | 438 |
| Aug 15, 2025 | 53.80 | 54.62 | 53.80 | 54.62 | 54.62 | -0.29% | 500 |
| Aug 14, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -2.44% | 735 |
| Aug 13, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.00% | 0 |