Spectris (SEPJF)
PNK: SEPJF
· Real-Time Price · USD
25.65
-0.60 (-2.29%)
At close: Apr 29, 2025, 3:48 PM
Spectris Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 26.78 | 26.78 | 28.68 | 28.68 | 25.75 | 25.75 | 26.25 | 26.25 | n/a | 1,818 |
| Apr 25, 2025 | 26.03 | 26.03 | 26.80 | 26.80 | 26.03 | 26.03 | 26.80 | 26.80 | 2.10% | 3,700 |
| Apr 24, 2025 | 26.00 | 26.00 | 27.76 | 27.76 | 26.00 | 26.00 | 27.76 | 27.76 | 3.58% | 1,101 |
| Apr 23, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -3.64% | 1,549 |
| Apr 22, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -5.50% | 720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.