(SEPT)
AMEX: SEPT
· Real-Time Price · USD
31.39
0.05 (0.16%)
At close: Jun 18, 2025, 3:58 PM
31.34
-0.16%
Pre-market: Jun 18, 2025, 11:30 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.46 | 31.46 | 31.34 | 31.34 | 31.36 | n/a | 212 |
| Jun 16, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.57% | 317 |
| Jun 13, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.79% | 634 |
| Jun 12, 2025 | 31.58 | 31.58 | 31.50 | 31.54 | 31.54 | 0.86% | 634 |
| Jun 11, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.29% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.