(SEPW)
AMEX: SEPW
· Real-Time Price · USD
28.80
0.19 (0.67%)
At close: May 02, 2025, 3:55 PM
28.61
-0.67%
After-hours: May 01, 2025, 02:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 28.80 | n/a | 28.80 | n/a | 28.80 | n/a | 28.80 | n/a | n/a | 125 |
| May 1, 2025 | 28.66 | n/a | 28.73 | n/a | 28.60 | n/a | 28.61 | n/a | -0.66% | 22,632 |
| Apr 30, 2025 | 28.18 | 28.18 | 28.56 | 28.56 | 28.18 | 28.18 | 28.52 | 28.52 | -0.31% | 2,001 |
| Apr 29, 2025 | 28.30 | 28.30 | 28.51 | 28.51 | 28.30 | 28.30 | 28.48 | 28.48 | -0.14% | 19,700 |
| Apr 28, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.29 | 28.29 | 28.41 | 28.41 | -0.25% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.