(SEPZ)
CBOE: SEPZ
· Real-Time Price · USD
41.22
0.01 (0.02%)
At close: Aug 15, 2025, 3:00 PM
SEPZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 41.09 | 41.25 | 41.04 | 41.10 | 41.22 | -0.27% | 8,991 |
| Aug 14, 2025 | 41.21 | 41.21 | 41.06 | 41.21 | 41.21 | 0.00% | 9,900 |
| Aug 13, 2025 | 41.10 | 41.27 | 41.01 | 41.21 | 41.21 | 0.32% | 6,900 |
| Aug 12, 2025 | 40.92 | 41.16 | 40.86 | 41.08 | 41.08 | 1.36% | 8,347 |
| Aug 11, 2025 | 40.69 | 40.90 | 40.53 | 40.53 | 40.53 | -0.56% | 3,400 |
| Aug 8, 2025 | 40.47 | 40.86 | 40.47 | 40.76 | 40.76 | 0.67% | 4,000 |
| Aug 7, 2025 | 40.53 | 40.63 | 40.25 | 40.49 | 40.49 | -0.34% | 3,511 |
| Aug 6, 2025 | 40.33 | 40.63 | 40.23 | 40.63 | 40.63 | 0.84% | 6,600 |
| Aug 5, 2025 | 40.40 | 40.40 | 40.23 | 40.29 | 40.29 | -0.40% | 2,600 |
| Aug 4, 2025 | 40.25 | 40.45 | 40.25 | 40.45 | 40.45 | 1.68% | 6,643 |
| Aug 1, 2025 | 40.08 | 40.08 | 39.78 | 39.78 | 39.78 | -1.80% | 203,300 |
| Jul 31, 2025 | 41.09 | 41.10 | 40.05 | 40.51 | 40.51 | -0.30% | 9,518 |
| Jul 30, 2025 | 40.73 | 40.84 | 40.55 | 40.63 | 40.63 | 0.30% | 6,600 |
| Jul 29, 2025 | 40.86 | 40.88 | 40.51 | 40.51 | 40.51 | -0.66% | 7,700 |
| Jul 28, 2025 | 40.78 | 40.88 | 40.68 | 40.78 | 40.78 | -0.02% | 5,625 |
| Jul 25, 2025 | 40.65 | 40.87 | 40.65 | 40.79 | 40.79 | 0.15% | 5,200 |
| Jul 24, 2025 | 40.63 | 40.73 | 40.63 | 40.73 | 40.73 | 0.17% | 3,500 |
| Jul 23, 2025 | 40.43 | 40.66 | 40.39 | 40.66 | 40.66 | 0.74% | 5,700 |
| Jul 22, 2025 | 40.32 | 40.36 | 40.22 | 40.36 | 40.36 | 0.15% | 5,218 |
| Jul 21, 2025 | 40.39 | 40.54 | 40.30 | 40.30 | 40.30 | 0.02% | 11,110 |