Serina Therapeutics Inc. (SER)
NYSE: SER
· Real-Time Price · USD
5.11
-0.17 (-3.22%)
At close: Sep 05, 2025, 3:55 PM
5.00
-2.09%
After-hours: Sep 05, 2025, 07:30 PM EDT
SER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 5.20 | 5.30 | 5.03 | 5.28 | 5.28 | -0.19% | 21,864 |
| Sep 3, 2025 | 5.20 | 5.30 | 5.00 | 5.29 | 5.29 | -0.38% | 92,900 |
| Sep 2, 2025 | 5.20 | 5.31 | 5.08 | 5.31 | 5.31 | -0.19% | 80,607 |
| Aug 29, 2025 | 5.19 | 5.49 | 5.02 | 5.32 | 5.32 | 3.70% | 164,485 |
| Aug 28, 2025 | 4.97 | 5.26 | 4.91 | 5.13 | 5.13 | 2.81% | 98,843 |
| Aug 27, 2025 | 5.35 | 5.35 | 4.71 | 4.99 | 4.99 | -9.11% | 210,000 |
| Aug 26, 2025 | 7.00 | 7.92 | 4.82 | 5.49 | 5.49 | -2.66% | 3,825,426 |
| Aug 25, 2025 | 5.69 | 5.69 | 5.56 | 5.64 | 5.64 | -0.18% | 1,870,800 |
| Aug 22, 2025 | 5.52 | 5.76 | 5.42 | 5.65 | 5.65 | 2.73% | 24,900 |
| Aug 21, 2025 | 5.50 | 5.69 | 5.06 | 5.50 | 5.50 | 5.77% | 37,043 |
| Aug 20, 2025 | 5.24 | 5.25 | 5.01 | 5.20 | 5.20 | 3.79% | 6,924 |
| Aug 19, 2025 | 5.25 | 5.25 | 5.01 | 5.01 | 5.01 | -4.21% | 3,106 |
| Aug 18, 2025 | 5.40 | 5.40 | 5.23 | 5.23 | 5.23 | -3.15% | 4,151 |
| Aug 15, 2025 | 4.95 | 5.55 | 4.95 | 5.40 | 5.40 | -1.82% | 15,968 |
| Aug 14, 2025 | 5.33 | 5.55 | 5.33 | 5.50 | 5.50 | 2.42% | 3,645 |
| Aug 13, 2025 | 5.38 | 5.61 | 5.25 | 5.37 | 5.37 | -1.65% | 6,725 |
| Aug 12, 2025 | 5.10 | 5.63 | 5.10 | 5.46 | 5.46 | 7.06% | 21,800 |
| Aug 11, 2025 | 5.34 | 5.45 | 5.10 | 5.10 | 5.10 | -7.44% | 3,910 |
| Aug 8, 2025 | 5.51 | 5.53 | 5.22 | 5.51 | 5.51 | 1.10% | 12,400 |
| Aug 7, 2025 | 5.34 | 5.54 | 5.17 | 5.45 | 5.45 | 3.61% | 11,414 |