Serina Therapeutics Inc. (SER)
NYSE: SER
· Real-Time Price · USD
5.95
0.00 (0.00%)
At close: Jun 06, 2025, 3:44 PM
6.49
9.08%
After-hours: Jun 06, 2025, 05:46 PM EDT
Serina Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 6.10 | 6.10 | 5.80 | 5.95 | 5.95 | n/a | 28,567 |
| Jun 5, 2025 | 5.90 | 6.00 | 5.80 | 5.95 | 5.95 | 0.00% | 2,343 |
| Jun 4, 2025 | 5.90 | 5.93 | 5.90 | 5.92 | 5.92 | -0.50% | 948 |
| Jun 3, 2025 | 5.91 | 6.00 | 5.75 | 5.90 | 5.90 | -0.34% | 2,600 |
| Jun 2, 2025 | 5.99 | 6.09 | 5.85 | 5.90 | 5.90 | 0.00% | 25,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.