Serina Therapeutics Inc. (SER)
NYSE: SER
· Real-Time Price · USD
4.97
-0.01 (-0.20%)
At close: Sep 26, 2025, 3:54 PM
4.93
-0.80%
After-hours: Sep 26, 2025, 06:22 PM EDT
SER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.96 | 5.07 | 4.95 | 4.97 | 4.97 | -0.20% | 10,295 |
| Sep 25, 2025 | 4.95 | 5.04 | 4.95 | 4.98 | 4.98 | 0.81% | 1,949 |
| Sep 24, 2025 | 5.03 | 5.05 | 4.92 | 4.94 | 4.94 | -1.40% | 10,200 |
| Sep 23, 2025 | 5.20 | 5.30 | 5.01 | 5.01 | 5.01 | -1.57% | 23,300 |
| Sep 22, 2025 | 4.98 | 5.19 | 4.76 | 5.09 | 5.09 | 1.19% | 32,100 |
| Sep 19, 2025 | 4.54 | 5.03 | 4.50 | 5.03 | 5.03 | 11.53% | 43,164 |
| Sep 18, 2025 | 4.70 | 4.78 | 4.51 | 4.51 | 4.51 | -4.45% | 35,200 |
| Sep 17, 2025 | 5.00 | 5.00 | 4.72 | 4.72 | 4.72 | -6.16% | 28,661 |
| Sep 16, 2025 | 5.08 | 5.08 | 4.91 | 5.03 | 5.03 | -0.79% | 11,600 |
| Sep 15, 2025 | 5.19 | 5.19 | 5.01 | 5.07 | 5.07 | -2.31% | 12,324 |
| Sep 12, 2025 | 5.02 | 5.25 | 5.02 | 5.19 | 5.19 | 1.76% | 12,638 |
| Sep 11, 2025 | 5.13 | 5.24 | 5.03 | 5.10 | 5.10 | 1.59% | 15,346 |
| Sep 10, 2025 | 5.21 | 5.37 | 5.01 | 5.02 | 5.02 | -6.34% | 71,935 |
| Sep 9, 2025 | 5.07 | 5.36 | 5.01 | 5.36 | 5.36 | 3.47% | 115,101 |
| Sep 8, 2025 | 5.17 | 5.18 | 4.90 | 5.18 | 5.18 | 1.77% | 62,131 |
| Sep 5, 2025 | 5.12 | 5.34 | 5.08 | 5.09 | 5.09 | -3.60% | 27,440 |
| Sep 4, 2025 | 5.20 | 5.30 | 5.03 | 5.28 | 5.28 | -0.19% | 21,900 |
| Sep 3, 2025 | 5.20 | 5.30 | 5.00 | 5.29 | 5.29 | -0.38% | 92,900 |
| Sep 2, 2025 | 5.20 | 5.31 | 5.08 | 5.31 | 5.31 | -0.19% | 80,607 |
| Aug 29, 2025 | 5.19 | 5.49 | 5.02 | 5.32 | 5.32 | 3.70% | 164,485 |