Serina Therapeutics Inc. (SER)
NYSE: SER
· Real-Time Price · USD
5.33
-0.17 (-3.09%)
At close: Aug 15, 2025, 12:48 PM
SER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.33 | 5.55 | 5.33 | 5.50 | 5.50 | 2.42% | 3,619 |
| Aug 13, 2025 | 5.38 | 5.61 | 5.25 | 5.37 | 5.37 | -1.65% | 6,725 |
| Aug 12, 2025 | 5.10 | 5.63 | 5.10 | 5.46 | 5.46 | 7.06% | 21,800 |
| Aug 11, 2025 | 5.34 | 5.45 | 5.10 | 5.10 | 5.10 | -7.44% | 3,910 |
| Aug 8, 2025 | 5.51 | 5.53 | 5.22 | 5.51 | 5.51 | 1.10% | 12,400 |
| Aug 7, 2025 | 5.34 | 5.54 | 5.17 | 5.45 | 5.45 | 3.61% | 11,414 |
| Aug 6, 2025 | 5.16 | 5.52 | 5.04 | 5.26 | 5.26 | 2.14% | 9,811 |
| Aug 5, 2025 | 5.10 | 5.19 | 5.02 | 5.15 | 5.15 | 0.39% | 12,900 |
| Aug 4, 2025 | 5.13 | 5.35 | 5.13 | 5.13 | 5.13 | -3.02% | 21,411 |
| Aug 1, 2025 | 5.42 | 5.52 | 5.21 | 5.29 | 5.29 | -4.51% | 10,658 |
| Jul 31, 2025 | 5.42 | 5.70 | 5.28 | 5.54 | 5.54 | 1.65% | 31,919 |
| Jul 30, 2025 | 6.00 | 6.08 | 5.45 | 5.45 | 5.45 | -8.71% | 66,512 |
| Jul 29, 2025 | 6.50 | 6.50 | 5.92 | 5.97 | 5.97 | 4.37% | 144,969 |
| Jul 28, 2025 | 5.90 | 6.00 | 5.50 | 5.72 | 5.72 | 5.93% | 89,564 |
| Jul 25, 2025 | 5.40 | 5.54 | 5.40 | 5.40 | 5.40 | 0.00% | 1,800 |
| Jul 24, 2025 | 5.50 | 5.65 | 5.40 | 5.40 | 5.40 | -2.35% | 4,100 |
| Jul 23, 2025 | 5.50 | 5.67 | 5.50 | 5.53 | 5.53 | 0.36% | 2,200 |
| Jul 22, 2025 | 5.34 | 5.66 | 5.31 | 5.51 | 5.51 | 2.99% | 30,358 |
| Jul 21, 2025 | 5.31 | 5.45 | 5.31 | 5.35 | 5.35 | -0.19% | 12,583 |
| Jul 18, 2025 | 5.49 | 5.57 | 5.31 | 5.36 | 5.36 | 0.94% | 1,200 |