Sera Prognostics Inc. (SERA)
3.27
-0.03 (-0.91%)
At close: Apr 16, 2025, 12:25 PM
Sera Prognostics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 3.38 | 3.38 | 3.51 | 3.51 | 3.29 | 3.29 | 3.30 | 3.30 | n/a | 92,147 |
| Apr 14, 2025 | 3.29 | 3.29 | 3.46 | 3.46 | 3.26 | 3.26 | 3.34 | 3.34 | 1.21% | 49,418 |
| Apr 11, 2025 | 3.10 | 3.10 | 3.38 | 3.38 | 3.00 | 3.00 | 3.25 | 3.25 | -2.69% | 48,000 |
| Apr 10, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.11 | 3.11 | 3.11 | 3.11 | -4.31% | 67,108 |
| Apr 9, 2025 | 3.37 | 3.37 | 3.66 | 3.66 | 3.24 | 3.24 | 3.46 | 3.46 | 11.25% | 126,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.