Sera Prognostics Inc. (SERA)
NASDAQ: SERA
· Real-Time Price · USD
3.13
0.06 (1.95%)
At close: Sep 11, 2025, 2:10 PM
SERA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 3.04 | 3.30 | 3.04 | 3.07 | 3.07 | -0.97% | 94,135 |
| Sep 9, 2025 | 3.13 | 3.15 | 2.97 | 3.10 | 3.10 | -2.21% | 74,875 |
| Sep 8, 2025 | 3.34 | 3.35 | 3.16 | 3.17 | 3.17 | -5.09% | 119,600 |
| Sep 5, 2025 | 3.43 | 3.50 | 3.30 | 3.34 | 3.34 | -2.05% | 76,375 |
| Sep 4, 2025 | 3.39 | 3.55 | 3.30 | 3.41 | 3.41 | 0.29% | 49,048 |
| Sep 3, 2025 | 3.36 | 3.57 | 3.21 | 3.40 | 3.40 | 2.10% | 39,800 |
| Sep 2, 2025 | 3.24 | 3.50 | 3.18 | 3.33 | 3.33 | 3.10% | 93,389 |
| Aug 29, 2025 | 3.04 | 3.49 | 2.91 | 3.23 | 3.23 | 4.87% | 212,400 |
| Aug 28, 2025 | 2.85 | 3.34 | 2.77 | 3.08 | 3.08 | 8.45% | 145,913 |
| Aug 27, 2025 | 3.08 | 3.12 | 2.84 | 2.84 | 2.84 | -6.89% | 94,110 |
| Aug 26, 2025 | 2.74 | 3.37 | 2.58 | 3.05 | 3.05 | 15.53% | 413,206 |
| Aug 25, 2025 | 2.32 | 2.73 | 2.32 | 2.64 | 2.64 | 10.92% | 77,966 |
| Aug 22, 2025 | 2.41 | 2.47 | 2.30 | 2.38 | 2.38 | 0.00% | 74,200 |
| Aug 21, 2025 | 2.29 | 2.50 | 2.23 | 2.38 | 2.38 | 5.78% | 114,800 |
| Aug 20, 2025 | 2.24 | 2.26 | 2.17 | 2.25 | 2.25 | 0.00% | 118,800 |
| Aug 19, 2025 | 2.37 | 2.40 | 2.22 | 2.25 | 2.25 | -5.46% | 62,000 |
| Aug 18, 2025 | 2.29 | 2.44 | 2.26 | 2.38 | 2.38 | 5.78% | 92,200 |
| Aug 15, 2025 | 2.23 | 2.30 | 2.19 | 2.25 | 2.25 | 0.00% | 88,610 |
| Aug 14, 2025 | 2.27 | 2.31 | 2.21 | 2.25 | 2.25 | -2.17% | 62,100 |
| Aug 13, 2025 | 2.26 | 2.34 | 2.20 | 2.30 | 2.30 | 3.14% | 121,227 |