Sera Prognostics Inc. (SERA)
NASDAQ: SERA
· Real-Time Price · USD
2.24
-0.01 (-0.44%)
At close: Aug 15, 2025, 3:59 PM
2.25
0.45%
After-hours: Aug 15, 2025, 04:04 PM EDT
SERA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.27 | 2.31 | 2.21 | 2.25 | 2.25 | -2.17% | 62,051 |
| Aug 13, 2025 | 2.26 | 2.34 | 2.20 | 2.30 | 2.30 | 3.14% | 121,227 |
| Aug 12, 2025 | 2.31 | 2.35 | 2.22 | 2.23 | 2.23 | -4.70% | 37,335 |
| Aug 11, 2025 | 2.47 | 2.50 | 2.24 | 2.34 | 2.34 | -5.65% | 61,400 |
| Aug 8, 2025 | 2.52 | 2.59 | 2.25 | 2.48 | 2.48 | -4.62% | 436,550 |
| Aug 7, 2025 | 2.56 | 2.79 | 2.56 | 2.60 | 2.60 | -5.45% | 70,826 |
| Aug 6, 2025 | 2.43 | 2.79 | 2.41 | 2.75 | 2.75 | 12.24% | 98,200 |
| Aug 5, 2025 | 2.60 | 2.60 | 2.45 | 2.45 | 2.45 | -5.41% | 245,700 |
| Aug 4, 2025 | 2.66 | 2.84 | 2.57 | 2.59 | 2.59 | -4.07% | 95,514 |
| Aug 1, 2025 | 2.77 | 2.80 | 2.67 | 2.70 | 2.70 | -2.88% | 59,613 |
| Jul 31, 2025 | 2.85 | 2.96 | 2.70 | 2.78 | 2.78 | -3.14% | 58,314 |
| Jul 30, 2025 | 2.91 | 3.02 | 2.70 | 2.87 | 2.87 | -1.03% | 34,200 |
| Jul 29, 2025 | 3.20 | 3.20 | 2.82 | 2.90 | 2.90 | -7.64% | 95,400 |
| Jul 28, 2025 | 3.23 | 3.23 | 3.13 | 3.14 | 3.14 | -3.38% | 41,849 |
| Jul 25, 2025 | 3.27 | 3.29 | 3.11 | 3.25 | 3.25 | 0.00% | 64,900 |
| Jul 24, 2025 | 3.14 | 3.32 | 3.13 | 3.25 | 3.25 | 4.50% | 116,600 |
| Jul 23, 2025 | 2.91 | 3.15 | 2.91 | 3.11 | 3.11 | 7.99% | 99,838 |
| Jul 22, 2025 | 2.89 | 2.93 | 2.72 | 2.88 | 2.88 | -1.37% | 166,348 |
| Jul 21, 2025 | 2.93 | 3.00 | 2.76 | 2.92 | 2.92 | 0.00% | 46,109 |
| Jul 18, 2025 | 3.09 | 3.09 | 2.90 | 2.92 | 2.92 | -2.67% | 107,903 |