Sera Prognostics Inc. (SERA)
NASDAQ: SERA
· Real-Time Price · USD
3.25
0.12 (3.83%)
At close: Oct 03, 2025, 3:59 PM
3.25
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
SERA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 2.99 | 3.15 | 2.89 | 3.13 | 3.13 | 6.10% | 33,910 |
| Oct 1, 2025 | 3.00 | 3.05 | 2.87 | 2.95 | 2.95 | -3.59% | 18,328 |
| Sep 30, 2025 | 3.01 | 3.09 | 2.91 | 3.06 | 3.06 | 0.33% | 21,500 |
| Sep 29, 2025 | 3.07 | 3.10 | 2.93 | 3.05 | 3.05 | -1.29% | 24,300 |
| Sep 26, 2025 | 2.93 | 3.12 | 2.93 | 3.09 | 3.09 | 4.75% | 54,121 |
| Sep 25, 2025 | 3.08 | 3.08 | 2.81 | 2.95 | 2.95 | -4.53% | 55,810 |
| Sep 24, 2025 | 3.08 | 3.12 | 3.04 | 3.09 | 3.09 | 0.00% | 36,919 |
| Sep 23, 2025 | 3.28 | 3.28 | 3.05 | 3.09 | 3.09 | -5.79% | 106,600 |
| Sep 22, 2025 | 3.28 | 3.36 | 3.21 | 3.28 | 3.28 | -0.61% | 19,749 |
| Sep 19, 2025 | 3.23 | 3.41 | 3.17 | 3.30 | 3.30 | 3.12% | 107,350 |
| Sep 18, 2025 | 3.23 | 3.50 | 3.12 | 3.20 | 3.20 | -0.31% | 41,300 |
| Sep 17, 2025 | 3.03 | 3.50 | 3.03 | 3.21 | 3.21 | 4.22% | 134,400 |
| Sep 16, 2025 | 3.07 | 3.23 | 3.02 | 3.08 | 3.08 | -0.65% | 71,300 |
| Sep 15, 2025 | 3.19 | 3.24 | 3.01 | 3.10 | 3.10 | 0.00% | 73,900 |
| Sep 12, 2025 | 3.06 | 3.16 | 3.06 | 3.10 | 3.10 | 0.98% | 44,700 |
| Sep 11, 2025 | 3.11 | 3.16 | 3.05 | 3.07 | 3.07 | 0.00% | 112,400 |
| Sep 10, 2025 | 3.04 | 3.30 | 3.04 | 3.07 | 3.07 | -0.97% | 94,135 |
| Sep 9, 2025 | 3.13 | 3.15 | 2.97 | 3.10 | 3.10 | -2.21% | 74,875 |
| Sep 8, 2025 | 3.34 | 3.35 | 3.16 | 3.17 | 3.17 | -5.09% | 119,600 |
| Sep 5, 2025 | 3.43 | 3.50 | 3.30 | 3.34 | 3.34 | -2.05% | 76,375 |
Page 1 of 53