AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Serve Robotics Inc. (SERV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.71

-2.14 (-15.45%)

At close: Feb 18, 2025, 3:59 PM

11.65

-0.47%

After-hours: Feb 18, 2025, 07:59 PM EST

SERV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	13.33	13.37	11.63	11.82	-2.03	-14.66%	24,053,324
Feb 14, 2025	14.64	15.52	12.67	13.85	-9.07	-39.57%	53,784,112
Feb 13, 2025	19.98	23.10	19.42	22.92	3.35	17.12%	13,110,622
Feb 12, 2025	18.27	20.13	18.07	19.57	0.73	3.87%	7,245,500
Feb 11, 2025	20.31	21.04	18.53	18.84	-2.26	-10.71%	7,909,900
Feb 10, 2025	19.85	21.43	19.19	21.10	1.63	8.37%	11,990,905
Feb 7, 2025	17.25	20.29	17.16	19.47	2.77	16.59%	15,631,206
Feb 6, 2025	16.25	17.28	16.03	16.70	0.65	4.05%	8,366,232
Feb 5, 2025	15.95	16.93	15.68	16.05	-0.01	-0.06%	7,558,153
Feb 4, 2025	16.21	16.80	15.76	16.06	0.28	1.77%	7,400,800
Feb 3, 2025	15.50	16.22	15.13	15.78	-0.81	-4.88%	6,372,500
Jan 31, 2025	16.38	18.23	16.28	16.59	0.25	1.53%	10,229,939
Jan 30, 2025	16.50	16.77	15.80	16.34	0.23	1.43%	5,364,310
Jan 29, 2025	17.05	17.72	15.75	16.11	-1.40	-8.00%	7,608,220
Jan 28, 2025	17.48	17.60	16.10	17.51	0.94	5.67%	5,369,800
Jan 27, 2025	18.00	18.22	16.00	16.57	-2.69	-13.97%	11,574,010
Jan 24, 2025	18.01	21.23	17.97	19.26	1.44	8.08%	15,765,820
Jan 23, 2025	17.83	18.91	17.20	17.82	-0.09	-0.50%	7,507,900
Jan 22, 2025	19.42	20.70	17.65	17.91	-1.50	-7.73%	9,947,242
Jan 21, 2025	18.59	19.93	16.86	19.41	1.15	6.30%	8,289,624
Jan 17, 2025	18.95	19.91	18.08	18.26	-0.62	-3.28%	9,839,000
Jan 16, 2025	19.00	19.93	17.24	18.88	0.39	2.11%	12,008,100
Jan 15, 2025	17.46	19.75	17.28	18.49	2.08	12.68%	15,725,712
Jan 14, 2025	16.28	17.34	15.51	16.41	1.63	11.03%	13,888,738
Jan 13, 2025	17.53	17.58	14.74	14.78	-3.96	-21.13%	13,670,500
Jan 10, 2025	17.04	18.75	16.15	18.74	1.94	11.55%	14,918,300
Jan 8, 2025	17.73	18.12	15.90	16.80	-1.81	-9.73%	12,467,200
Jan 7, 2025	19.51	20.44	17.75	18.61	-4.28	-18.70%	21,871,100
Jan 6, 2025	20.92	24.35	20.31	22.89	3.86	20.28%	27,280,700
Jan 3, 2025	15.00	19.60	14.60	19.03	4.27	28.93%	20,015,300
Jan 2, 2025	14.15	15.50	13.40	14.76	1.26	9.33%	8,316,900
Dec 31, 2024	15.56	15.65	13.35	13.50	-1.76	-11.53%	7,150,200
Dec 30, 2024	16.36	17.25	15.15	15.26	-1.03	-6.32%	6,868,332
Dec 27, 2024	17.53	18.43	16.01	16.29	-1.35	-7.65%	8,931,848
Dec 26, 2024	14.40	18.21	14.33	17.64	3.50	24.75%	15,830,719
Dec 24, 2024	14.55	15.80	13.63	14.14	-0.59	-4.01%	6,940,640
Dec 23, 2024	15.12	15.12	13.07	14.73	0.12	0.82%	9,649,348
Dec 20, 2024	12.82	15.44	12.78	14.61	1.25	9.36%	13,145,000
Dec 19, 2024	15.00	15.14	12.65	13.36	-0.78	-5.52%	11,291,400
Dec 18, 2024	16.30	16.55	13.62	14.14	-2.54	-15.23%	14,276,426
Dec 17, 2024	15.45	17.60	14.31	16.68	1.70	11.35%	18,938,006
Dec 16, 2024	13.40	15.09	12.73	14.98	1.90	14.53%	14,614,412
Dec 13, 2024	11.27	13.12	10.80	13.08	1.74	15.34%	8,628,800
Dec 12, 2024	12.46	13.13	11.24	11.34	-1.04	-8.40%	8,630,400
Dec 11, 2024	14.69	14.99	12.15	12.38	-1.36	-9.90%	12,400,500
Dec 10, 2024	11.82	14.96	11.82	13.74	1.76	14.69%	19,024,645
Dec 9, 2024	12.80	13.69	11.61	11.98	0.18	1.53%	16,750,500
Dec 6, 2024	9.75	12.10	9.71	11.80	2.27	23.82%	20,026,438
Dec 5, 2024	8.53	10.27	8.24	9.53	0.85	9.79%	15,195,703
Dec 4, 2024	8.97	9.03	8.61	8.68	-0.10	-1.14%	5,204,600