Serve Robotics Inc. (SERV)
5.50
-0.36 (-6.14%)
At close: Apr 16, 2025, 11:23 AM
Serve Robotics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 5.74 | 5.74 | 5.95 | 5.95 | 5.66 | 5.66 | 5.86 | 5.86 | n/a | 2,681,912 |
| Apr 14, 2025 | 5.76 | 5.76 | 6.29 | 6.29 | 5.67 | 5.67 | 5.79 | 5.79 | -1.19% | 5,639,418 |
| Apr 11, 2025 | 5.34 | 5.34 | 5.37 | 5.37 | 4.95 | 4.95 | 5.31 | 5.31 | -8.29% | 3,954,300 |
| Apr 10, 2025 | 5.68 | 5.68 | 5.75 | 5.75 | 5.16 | 5.16 | 5.29 | 5.29 | -0.38% | 3,590,639 |
| Apr 9, 2025 | 5.15 | 5.15 | 5.96 | 5.96 | 4.89 | 4.89 | 5.86 | 5.86 | 10.78% | 4,709,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.