Serve Robotics Inc. (SERV)
NASDAQ: SERV
· Real-Time Price · USD
12.23
-0.42 (-3.32%)
At close: May 29, 2025, 3:59 PM
12.06
-1.43%
After-hours: May 29, 2025, 07:59 PM EDT
Serve Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 13.49 | 14.27 | 12.16 | 12.21 | 12.21 | n/a | 10,175,422 |
| May 28, 2025 | 12.85 | 12.88 | 12.25 | 12.65 | 12.65 | 3.60% | 5,799,800 |
| May 27, 2025 | 12.15 | 13.00 | 11.38 | 12.81 | 12.81 | 1.26% | 12,296,600 |
| May 23, 2025 | 11.21 | 11.82 | 10.88 | 11.34 | 11.34 | -11.48% | 6,282,130 |
| May 22, 2025 | 10.12 | 11.97 | 10.12 | 11.63 | 11.63 | 2.56% | 16,959,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.