Serve Robotics Inc. (SERV)
NASDAQ: SERV
· Real-Time Price · USD
6.00
-0.25 (-4.00%)
At close: May 07, 2025, 3:59 PM
6.06
1.08%
After-hours: May 07, 2025, 07:55 PM EDT
Serve Robotics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 6.21 | n/a | 6.23 | n/a | 5.87 | n/a | 5.99 | n/a | n/a | 2,748,676 |
| May 6, 2025 | 6.20 | n/a | 6.27 | n/a | 6.03 | n/a | 6.25 | n/a | 4.34% | 2,262,066 |
| May 5, 2025 | 6.93 | n/a | 6.94 | n/a | 6.33 | n/a | 6.34 | n/a | 1.44% | 4,312,640 |
| May 2, 2025 | 6.31 | n/a | 7.35 | n/a | 6.23 | n/a | 7.05 | n/a | 11.20% | 6,716,149 |
| May 1, 2025 | 6.28 | n/a | 6.51 | n/a | 6.18 | n/a | 6.22 | n/a | -11.77% | 2,255,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.