Price Alert

Sesen Bio Inc. (SESN)

NASDAQ: SESN · Real-Time Price · USD

0.63

0.04 (7.49%)

At close: Mar 07, 2023, 10:00 PM

SESN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 7, 2023	0.57	0.63	0.57	0.63	0.63	6.78%	1,866,600
Mar 6, 2023	0.54	0.59	0.53	0.59	0.59	-4.84%	5,768,339
Mar 3, 2023	0.60	0.63	0.59	0.62	0.62	6.90%	2,224,957
Mar 2, 2023	0.60	0.64	0.58	0.58	0.58	-1.69%	4,802,883
Mar 1, 2023	0.58	0.60	0.58	0.59	0.59	1.72%	296,377
Feb 28, 2023	0.57	0.60	0.57	0.58	0.58	0.00%	801,465
Feb 27, 2023	0.58	0.60	0.58	0.58	0.58	0.00%	650,199
Feb 24, 2023	0.60	0.60	0.58	0.58	0.58	-1.69%	374,963
Feb 23, 2023	0.57	0.60	0.57	0.59	0.59	3.51%	312,724
Feb 22, 2023	0.58	0.60	0.56	0.57	0.57	-1.72%	580,189
Feb 21, 2023	0.60	0.62	0.58	0.58	0.58	-4.92%	1,565,485
Feb 17, 2023	0.61	0.62	0.59	0.61	0.61	0.00%	1,043,864
Feb 16, 2023	0.61	0.63	0.60	0.61	0.61	0.00%	765,299
Feb 15, 2023	0.63	0.63	0.60	0.61	0.61	0.00%	1,346,483
Feb 14, 2023	0.60	0.63	0.58	0.61	0.61	12.96%	2,226,564
Feb 13, 2023	0.54	0.56	0.52	0.54	0.54	-3.57%	864,301
Feb 10, 2023	0.55	0.57	0.55	0.56	0.56	-3.45%	473,417
Feb 9, 2023	0.59	0.59	0.55	0.58	0.58	1.75%	534,732
Feb 8, 2023	0.57	0.60	0.56	0.57	0.57	-5.00%	436,580
Feb 7, 2023	0.58	0.60	0.57	0.60	0.60	3.45%	787,590