Price Alert

Sono Group N.V. (SEV)

NASDAQ: SEV · Real-Time Price · USD

0.21

0.00 (1.45%)

At close: Nov 14, 2024, 10:00 PM

SEV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 12, 2024	0.06	0.08	0.06	0.08	0.08	0.00%	72,878
Dec 11, 2024	0.07	0.08	0.06	0.08	0.08	14.29%	69,362
Dec 10, 2024	0.06	0.08	0.06	0.07	0.07	16.67%	60,588
Dec 9, 2024	0.07	0.08	0.06	0.06	0.07	-14.29%	63,132
Dec 6, 2024	0.08	0.08	0.06	0.07	0.07	-12.50%	76,763
Aug 15, 2023	0.06	0.13	0.01	0.08	0.07	60.00%	35,851
Aug 14, 2023	0.07	0.14	0.04	0.05	0.05	-37.50%	96,005
Aug 11, 2023	0.08	0.15	0.07	0.08	0.08	0.00%	186,134
Aug 10, 2023	0.09	0.20	0.08	0.08	0.08	-20.00%	36,147
Aug 9, 2023	0.10	0.20	0.07	0.10	0.10	-52.38%	79,983
Jul 20, 2023	0.22	0.22	0.21	0.21	0.21	-8.70%	2,241,495
Jul 19, 2023	0.25	0.25	0.21	0.23	0.23	-30.30%	10,988,166
Jul 18, 2023	0.33	0.34	0.32	0.33	0.33	3.13%	2,305,779
Jul 17, 2023	0.34	0.34	0.32	0.32	0.32	-3.03%	652,446
Jul 14, 2023	0.34	0.36	0.32	0.33	0.33	0.00%	1,164,149
Jul 13, 2023	0.34	0.34	0.31	0.33	0.33	0.00%	1,362,002
Jul 12, 2023	0.33	0.34	0.33	0.33	0.33	0.00%	506,965
Jul 11, 2023	0.32	0.34	0.32	0.33	0.33	0.00%	913,949
Jul 10, 2023	0.33	0.34	0.32	0.33	0.33	-2.94%	955,546
Jul 7, 2023	0.33	0.35	0.31	0.34	0.34	6.25%	2,390,727