Seven Hills Realty Trust
12.79
0.21 (1.67%)
At close: Jan 15, 2025, 3:59 PM

SEVN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 12.49 12.72 12.28 12.58 0.18 1.45% 60,123
Jan 13, 2025 12.23 12.53 12.22 12.40 0.13 1.06% 36,035
Jan 10, 2025 12.57 12.75 12.22 12.27 -0.34 -2.70% 67,549
Jan 8, 2025 12.54 12.74 12.50 12.61 0.00 0.00% 30,900
Jan 7, 2025 12.76 12.91 12.50 12.61 -0.09 -0.71% 41,500
Jan 6, 2025 12.93 13.10 12.70 12.70 -0.19 -1.47% 44,800
Jan 3, 2025 12.87 13.09 12.80 12.89 -0.01 -0.08% 30,300
Jan 2, 2025 13.01 13.19 12.63 12.90 -0.18 -1.38% 51,700
Dec 31, 2024 12.84 13.15 12.74 13.08 0.36 2.83% 62,600
Dec 30, 2024 12.81 12.82 12.59 12.72 -0.03 -0.24% 44,300
Dec 27, 2024 12.99 12.99 12.60 12.75 -0.33 -2.52% 63,494
Dec 26, 2024 13.00 13.20 13.00 13.08 0.01 0.08% 20,176
Dec 24, 2024 12.82 13.07 12.79 13.07 0.12 0.93% 32,400
Dec 23, 2024 13.06 13.20 12.81 12.95 -0.17 -1.30% 56,900
Dec 20, 2024 12.80 13.19 12.80 13.12 0.22 1.71% 129,700
Dec 19, 2024 13.15 13.80 12.86 12.90 -0.02 -0.15% 57,416
Dec 18, 2024 13.46 13.54 12.85 12.92 -0.51 -3.80% 58,500
Dec 17, 2024 13.67 13.76 13.36 13.43 -0.30 -2.18% 70,600
Dec 16, 2024 13.53 13.80 13.33 13.73 0.19 1.40% 58,714
Dec 13, 2024 13.61 13.73 13.36 13.54 -0.09 -0.66% 52,100
Dec 12, 2024 13.38 13.81 13.32 13.63 0.28 2.10% 51,800
Dec 11, 2024 13.33 13.61 13.28 13.35 0.09 0.68% 46,565
Dec 10, 2024 13.32 13.43 13.05 13.26 0.07 0.53% 69,800
Dec 9, 2024 13.20 13.39 13.07 13.19 0.07 0.53% 46,630
Dec 6, 2024 13.13 13.20 12.95 13.12 0.00 0.00% 58,303
Dec 5, 2024 13.09 13.23 12.96 13.12 -0.02 -0.15% 43,760
Dec 4, 2024 13.15 13.26 12.98 13.14 -0.02 -0.15% 45,514
Dec 3, 2024 13.54 13.54 13.07 13.16 -0.35 -2.59% 56,900
Dec 2, 2024 13.26 13.59 13.10 13.51 0.19 1.43% 180,500
Nov 29, 2024 13.36 13.37 13.13 13.32 0.05 0.38% 32,942
Nov 27, 2024 13.29 13.45 13.18 13.27 -0.02 -0.15% 51,800
Nov 26, 2024 13.05 13.37 13.00 13.29 0.23 1.76% 39,200
Nov 25, 2024 13.07 13.20 12.97 13.06 0.07 0.54% 69,037
Nov 22, 2024 12.97 13.11 12.90 12.99 -0.01 -0.08% 39,556
Nov 21, 2024 12.99 13.08 12.89 13.00 0.05 0.39% 32,900
Nov 20, 2024 13.00 13.10 12.75 12.95 -0.05 -0.38% 46,553
Nov 19, 2024 12.88 13.11 12.81 13.00 0.10 0.78% 35,120
Nov 18, 2024 13.11 13.11 12.78 12.90 -0.07 -0.54% 63,802
Nov 15, 2024 13.00 13.08 12.84 12.97 0.08 0.62% 58,008
Nov 14, 2024 12.99 13.24 12.86 12.89 0.01 0.08% 92,400
Nov 13, 2024 12.77 13.15 12.67 12.88 0.09 0.70% 108,849
Nov 12, 2024 13.05 13.24 12.66 12.79 -0.37 -2.81% 94,100
Nov 11, 2024 12.97 13.19 12.96 13.16 0.15 1.15% 80,060
Nov 8, 2024 12.88 13.02 12.76 13.01 0.21 1.64% 61,600
Nov 7, 2024 12.96 12.99 12.78 12.80 -0.21 -1.61% 56,727
Nov 6, 2024 12.33 13.08 12.33 13.01 0.71 5.77% 152,100
Nov 5, 2024 12.22 12.36 12.20 12.30 0.02 0.16% 49,885
Nov 4, 2024 12.40 12.51 12.12 12.28 -0.05 -0.41% 93,885
Nov 1, 2024 12.63 12.67 12.17 12.33 -0.29 -2.30% 115,414
Oct 31, 2024 12.80 12.90 12.53 12.62 -0.27 -2.09% 69,600