Seven Hills Realty Trust

11.58
-0.81 (-6.54%)
At close: Apr 04, 2025, 3:59 PM
11.99
3.54%
After-hours: Apr 04, 2025, 05:21 PM EDT

Seven Hills Realty Trust Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 12.80 12.95 12.31 12.39 -0.53 -4.10% 51,617
Apr 2, 2025 12.91 13.02 12.82 12.92 -0.08 -0.62% 26,625
Apr 1, 2025 12.49 13.00 12.49 13.00 0.51 4.08% 53,728
Mar 31, 2025 12.70 12.79 12.46 12.49 -0.19 -1.50% 51,680
Mar 28, 2025 12.99 12.99 12.67 12.68 -0.28 -2.16% 23,400
Mar 27, 2025 12.87 12.98 12.87 12.96 0.11 0.86% 15,300
Mar 26, 2025 12.80 12.99 12.76 12.85 0.05 0.39% 29,500
Mar 25, 2025 12.76 12.80 12.59 12.80 0.06 0.47% 44,500
Mar 24, 2025 12.90 12.90 12.60 12.74 0.26 2.08% 58,109
Mar 21, 2025 12.67 12.77 12.46 12.48 -0.27 -2.12% 105,535
Mar 20, 2025 12.75 12.87 12.65 12.75 0.01 0.08% 31,346
Mar 19, 2025 12.76 12.94 12.59 12.74 -0.11 -0.86% 29,150
Mar 18, 2025 12.70 12.94 12.70 12.85 0.08 0.63% 21,930
Mar 17, 2025 12.82 12.92 12.68 12.77 0.00 0.00% 33,379
Mar 14, 2025 12.62 12.91 12.61 12.77 0.17 1.35% 39,724
Mar 13, 2025 12.87 12.90 12.55 12.60 -0.26 -2.02% 50,491
Mar 12, 2025 12.63 12.96 12.51 12.86 0.29 2.31% 58,030
Mar 11, 2025 12.46 12.75 12.46 12.57 -0.02 -0.16% 41,100
Mar 10, 2025 12.47 12.69 12.47 12.59 0.04 0.32% 40,430
Mar 7, 2025 12.32 12.63 12.32 12.55 0.17 1.37% 33,205
Mar 6, 2025 12.39 12.50 12.26 12.38 -0.07 -0.56% 28,700
Mar 5, 2025 12.53 12.72 12.43 12.45 -0.01 -0.08% 30,448
Mar 4, 2025 12.35 12.63 12.30 12.46 0.03 0.24% 45,643
Mar 3, 2025 12.92 12.92 12.31 12.43 -0.46 -3.57% 114,701
Feb 28, 2025 12.90 12.92 12.79 12.89 0.06 0.47% 25,637
Feb 27, 2025 13.01 13.01 12.81 12.83 -0.16 -1.23% 26,517
Feb 26, 2025 12.92 13.02 12.88 12.99 0.07 0.54% 36,600
Feb 25, 2025 12.84 12.97 12.69 12.92 0.17 1.33% 39,300
Feb 24, 2025 12.91 12.97 12.65 12.75 -0.04 -0.31% 73,086
Feb 21, 2025 13.34 13.34 12.78 12.79 -0.45 -3.40% 78,711
Feb 20, 2025 13.27 13.44 13.02 13.24 0.07 0.53% 70,037
Feb 19, 2025 13.38 13.40 13.07 13.17 -0.06 -0.45% 60,221
Feb 18, 2025 13.06 13.41 13.00 13.23 0.07 0.53% 62,113
Feb 14, 2025 13.09 13.20 13.02 13.16 0.07 0.53% 26,711
Feb 13, 2025 13.11 13.25 12.99 13.09 0.02 0.15% 34,611
Feb 12, 2025 12.96 13.24 12.96 13.07 0.01 0.08% 28,517
Feb 11, 2025 12.94 13.30 12.94 13.06 0.05 0.38% 58,129
Feb 10, 2025 13.06 13.16 12.84 13.01 0.03 0.23% 46,000
Feb 7, 2025 13.30 13.30 12.80 12.98 -0.29 -2.19% 33,300
Feb 6, 2025 13.24 13.31 13.01 13.27 0.03 0.23% 39,800
Feb 5, 2025 13.18 13.28 12.96 13.24 0.08 0.61% 29,454
Feb 4, 2025 13.02 13.24 12.96 13.16 0.15 1.15% 32,700
Feb 3, 2025 12.91 13.29 12.91 13.01 -0.09 -0.69% 54,800
Jan 31, 2025 13.02 13.17 12.89 13.10 0.04 0.31% 41,147
Jan 30, 2025 13.02 13.20 13.00 13.06 0.10 0.77% 29,033
Jan 29, 2025 12.99 13.12 12.80 12.96 0.02 0.15% 58,600
Jan 28, 2025 13.22 13.54 12.90 12.94 -0.58 -4.29% 120,432
Jan 27, 2025 13.44 13.63 13.16 13.52 -0.35 -2.52% 76,836
Jan 24, 2025 13.53 13.97 13.52 13.87 0.28 2.06% 133,895
Jan 23, 2025 13.35 13.69 13.15 13.59 0.30 2.26% 102,600