Seven Hills Realty Trust (SEVN)
NASDAQ: SEVN
· Real-Time Price · USD
10.88
-0.02 (-0.18%)
At close: Sep 05, 2025, 12:02 PM
SEVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.74 | 10.90 | 10.72 | 10.90 | 10.90 | 2.25% | 37,319 |
| Sep 3, 2025 | 10.71 | 10.75 | 10.62 | 10.66 | 10.66 | -0.74% | 26,424 |
| Sep 2, 2025 | 10.75 | 10.75 | 10.59 | 10.74 | 10.74 | -0.74% | 58,000 |
| Aug 29, 2025 | 10.83 | 10.90 | 10.76 | 10.82 | 10.82 | -0.37% | 29,700 |
| Aug 28, 2025 | 10.95 | 10.95 | 10.78 | 10.86 | 10.86 | 0.09% | 25,915 |
| Aug 27, 2025 | 10.81 | 10.90 | 10.76 | 10.85 | 10.85 | 0.09% | 33,540 |
| Aug 26, 2025 | 10.74 | 10.90 | 10.73 | 10.84 | 10.84 | 1.12% | 25,800 |
| Aug 25, 2025 | 10.76 | 10.84 | 10.70 | 10.72 | 10.72 | -0.83% | 22,500 |
| Aug 22, 2025 | 10.49 | 10.81 | 10.46 | 10.81 | 10.81 | 3.05% | 109,600 |
| Aug 21, 2025 | 10.43 | 10.53 | 10.43 | 10.49 | 10.49 | 0.00% | 40,500 |
| Aug 20, 2025 | 10.55 | 10.59 | 10.43 | 10.49 | 10.49 | -0.19% | 39,743 |
| Aug 19, 2025 | 10.44 | 10.68 | 10.44 | 10.51 | 10.51 | 0.10% | 43,915 |
| Aug 18, 2025 | 10.49 | 10.57 | 10.42 | 10.50 | 10.50 | 0.00% | 58,000 |
| Aug 15, 2025 | 10.74 | 10.74 | 10.49 | 10.50 | 10.50 | -1.87% | 51,500 |
| Aug 14, 2025 | 10.89 | 10.89 | 10.70 | 10.70 | 10.70 | -2.28% | 68,049 |
| Aug 13, 2025 | 10.86 | 10.95 | 10.80 | 10.95 | 10.95 | 1.39% | 107,100 |
| Aug 12, 2025 | 10.58 | 10.82 | 10.56 | 10.80 | 10.80 | 2.18% | 72,106 |
| Aug 11, 2025 | 10.54 | 10.61 | 10.54 | 10.57 | 10.57 | 0.67% | 35,410 |
| Aug 8, 2025 | 10.20 | 10.58 | 10.20 | 10.50 | 10.50 | 1.16% | 84,021 |
| Aug 7, 2025 | 10.40 | 10.48 | 10.35 | 10.38 | 10.38 | 0.48% | 37,519 |