Seven Hills Realty Trust (SEVN)
NASDAQ: SEVN
· Real-Time Price · USD
10.53
-0.10 (-0.94%)
At close: Sep 25, 2025, 3:59 PM
10.53
0.00%
After-hours: Sep 25, 2025, 04:19 PM EDT
SEVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 10.69 | 10.81 | 10.58 | 10.63 | 10.63 | -0.75% | 28,509 |
| Sep 23, 2025 | 10.73 | 10.92 | 10.61 | 10.71 | 10.71 | -0.09% | 39,246 |
| Sep 22, 2025 | 10.61 | 10.91 | 10.61 | 10.72 | 10.72 | 0.00% | 51,745 |
| Sep 19, 2025 | 11.03 | 11.06 | 10.71 | 10.72 | 10.72 | -2.72% | 159,360 |
| Sep 18, 2025 | 11.07 | 11.12 | 10.93 | 11.02 | 11.02 | 0.46% | 37,546 |
| Sep 17, 2025 | 11.00 | 11.15 | 10.96 | 10.97 | 10.97 | 0.18% | 43,100 |
| Sep 16, 2025 | 10.98 | 11.03 | 10.90 | 10.95 | 10.95 | -0.36% | 47,810 |
| Sep 15, 2025 | 10.84 | 11.04 | 10.81 | 10.99 | 10.99 | 0.83% | 41,521 |
| Sep 12, 2025 | 10.93 | 10.99 | 10.75 | 10.90 | 10.90 | -0.64% | 16,503 |
| Sep 11, 2025 | 10.79 | 11.03 | 10.78 | 10.97 | 10.97 | 1.39% | 36,700 |
| Sep 10, 2025 | 11.01 | 11.05 | 10.76 | 10.82 | 10.82 | -1.73% | 43,812 |
| Sep 9, 2025 | 10.98 | 11.08 | 10.89 | 11.01 | 11.01 | 0.18% | 50,700 |
| Sep 8, 2025 | 10.90 | 10.99 | 10.85 | 10.99 | 10.99 | 0.46% | 35,300 |
| Sep 5, 2025 | 10.90 | 10.94 | 10.82 | 10.94 | 10.94 | 0.37% | 29,148 |
| Sep 4, 2025 | 10.74 | 10.90 | 10.72 | 10.90 | 10.90 | 2.25% | 37,320 |
| Sep 3, 2025 | 10.71 | 10.75 | 10.62 | 10.66 | 10.66 | -0.74% | 26,424 |
| Sep 2, 2025 | 10.75 | 10.75 | 10.59 | 10.74 | 10.74 | -0.74% | 58,000 |
| Aug 29, 2025 | 10.83 | 10.90 | 10.76 | 10.82 | 10.82 | -0.37% | 29,700 |
| Aug 28, 2025 | 10.95 | 10.95 | 10.78 | 10.86 | 10.86 | 0.09% | 25,915 |
| Aug 27, 2025 | 10.81 | 10.90 | 10.76 | 10.85 | 10.85 | 0.09% | 33,540 |