Seven Hills Realty Trust (SEVN)
11.11
-0.04 (-0.36%)
At close: Apr 28, 2025, 2:30 PM
Seven Hills Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.22 | 11.22 | 11.33 | 11.33 | 11.02 | 11.02 | 11.15 | 11.15 | n/a | 46,202 |
| Apr 24, 2025 | 11.23 | 11.23 | 11.30 | 11.30 | 11.12 | 11.12 | 11.23 | 11.23 | 0.72% | 65,000 |
| Apr 23, 2025 | 11.56 | 11.56 | 11.75 | 11.75 | 11.21 | 11.21 | 11.25 | 11.25 | 0.18% | 70,600 |
| Apr 22, 2025 | 11.75 | 11.75 | 11.86 | 11.86 | 11.43 | 11.43 | 11.56 | 11.56 | 2.76% | 72,268 |
| Apr 21, 2025 | 11.72 | 11.37 | 12.16 | 11.80 | 11.66 | 11.31 | 12.08 | 11.72 | 4.50% | 84,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.