Seven Hills Realty Trust (SEVN)
NASDAQ: SEVN
· Real-Time Price · USD
10.51
-0.19 (-1.78%)
At close: Aug 15, 2025, 3:59 PM
10.60
0.86%
After-hours: Aug 15, 2025, 05:42 PM EDT
SEVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.74 | 10.74 | 10.49 | 10.50 | 10.50 | -1.87% | 51,495 |
| Aug 14, 2025 | 10.89 | 10.89 | 10.70 | 10.70 | 10.70 | -2.28% | 68,049 |
| Aug 13, 2025 | 10.86 | 10.95 | 10.80 | 10.95 | 10.95 | 1.39% | 107,100 |
| Aug 12, 2025 | 10.58 | 10.82 | 10.56 | 10.80 | 10.80 | 2.18% | 72,106 |
| Aug 11, 2025 | 10.54 | 10.61 | 10.54 | 10.57 | 10.57 | 0.67% | 35,410 |
| Aug 8, 2025 | 10.20 | 10.58 | 10.20 | 10.50 | 10.50 | 1.16% | 84,021 |
| Aug 7, 2025 | 10.40 | 10.48 | 10.35 | 10.38 | 10.38 | 0.48% | 37,519 |
| Aug 6, 2025 | 10.21 | 10.39 | 10.20 | 10.33 | 10.33 | 1.27% | 48,300 |
| Aug 5, 2025 | 10.32 | 10.33 | 10.12 | 10.20 | 10.20 | -0.58% | 72,800 |
| Aug 4, 2025 | 10.10 | 10.30 | 10.10 | 10.26 | 10.26 | 1.79% | 50,720 |
| Aug 1, 2025 | 10.28 | 10.34 | 10.01 | 10.08 | 10.08 | -2.04% | 120,819 |
| Jul 31, 2025 | 10.26 | 10.36 | 10.20 | 10.29 | 10.29 | 0.29% | 81,500 |
| Jul 30, 2025 | 10.42 | 10.61 | 10.25 | 10.26 | 10.26 | -2.10% | 133,104 |
| Jul 29, 2025 | 10.77 | 10.78 | 10.35 | 10.48 | 10.48 | -1.78% | 125,921 |
| Jul 28, 2025 | 10.72 | 10.87 | 10.66 | 10.67 | 10.67 | -0.47% | 79,100 |
| Jul 25, 2025 | 10.85 | 10.85 | 10.57 | 10.72 | 10.72 | -0.83% | 66,744 |
| Jul 24, 2025 | 10.78 | 10.89 | 10.72 | 10.81 | 10.81 | -0.64% | 47,517 |
| Jul 23, 2025 | 10.78 | 10.90 | 10.75 | 10.88 | 10.88 | 1.21% | 77,400 |
| Jul 22, 2025 | 10.73 | 10.90 | 10.69 | 10.75 | 10.75 | 0.09% | 83,600 |
| Jul 21, 2025 | 11.13 | 11.13 | 10.68 | 10.74 | 10.74 | -4.96% | 122,200 |