AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Semperit AG Holding (SEW.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.96

0.22 (1.73%)

At close: Jan 14, 2025, 11:22 AM

SEW.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.76	12.96	12.76	12.96	0.22	1.73%	300
Jan 13, 2025	12.58	12.74	12.58	12.74	0.08	0.63%	200
Jan 10, 2025	12.66	12.66	12.66	12.66	0.00	0.00%	60
Jan 9, 2025	12.66	12.66	12.66	12.66	0.16	1.28%	60
Jan 8, 2025	12.50	12.50	12.50	12.50	-0.14	-1.11%	60
Jan 7, 2025	12.64	12.64	12.64	12.64	0.18	1.44%	60
Jan 6, 2025	12.46	12.46	12.46	12.46	0.24	1.96%	300
Jan 3, 2025	12.22	12.22	12.22	12.22	0.22	1.83%	300
Jan 2, 2025	12.00	12.00	12.00	12.00	0.02	0.17%	800
Dec 30, 2024	11.98	11.98	11.98	11.98	0.00	0.00%	610
Dec 27, 2024	11.98	11.98	11.98	11.98	-0.08	-0.66%	610
Dec 23, 2024	12.06	12.06	12.06	12.06	0.08	0.67%	610
Dec 20, 2024	11.98	11.98	11.98	11.98	-0.06	-0.50%	610
Dec 19, 2024	12.04	12.04	12.04	12.04	0.00	0.00%	610
Dec 18, 2024	12.04	12.04	12.04	12.04	0.06	0.50%	610
Dec 17, 2024	11.98	11.98	11.98	11.98	-0.02	-0.17%	610
Dec 16, 2024	11.92	12.00	11.92	12.00	0.02	0.17%	610
Dec 13, 2024	11.98	11.98	11.98	11.98	0.20	1.70%	60
Dec 12, 2024	11.86	11.86	11.78	11.78	0.04	0.34%	60
Dec 11, 2024	11.74	11.74	11.74	11.74	-0.10	-0.84%	500
Dec 10, 2024	11.60	11.84	11.60	11.84	0.16	1.37%	500
Dec 9, 2024	11.64	11.68	11.64	11.68	-0.06	-0.51%	910
Dec 6, 2024	11.74	11.74	11.74	11.74	0.06	0.51%	300
Dec 5, 2024	11.66	11.68	11.66	11.68	0.32	2.82%	300
Dec 4, 2024	11.36	11.36	11.36	11.36	0.00	0.00%	0
Dec 3, 2024	11.36	11.36	11.36	11.36	0.00	0.00%	0
Dec 2, 2024	11.64	11.64	11.36	11.36	-0.22	-1.90%	1,200
Nov 29, 2024	11.58	11.58	11.58	11.58	0.08	0.70%	499
Nov 28, 2024	11.60	11.62	11.50	11.50	-0.06	-0.52%	499
Nov 27, 2024	11.54	11.56	11.54	11.56	0.16	1.40%	975
Nov 26, 2024	11.24	11.40	11.24	11.40	-0.06	-0.52%	311
Nov 25, 2024	11.46	11.46	11.46	11.46	-0.06	-0.52%	123
Nov 22, 2024	11.56	11.56	11.52	11.52	-0.10	-0.86%	400
Nov 21, 2024	11.62	11.62	11.62	11.62	-0.02	-0.17%	200
Nov 20, 2024	11.64	11.64	11.64	11.64	-0.02	-0.17%	200
Nov 19, 2024	11.66	11.66	11.66	11.66	0.00	0.00%	0
Nov 18, 2024	11.66	11.66	11.66	11.66	0.20	1.75%	200
Nov 15, 2024	11.36	11.46	11.36	11.46	0.02	0.17%	20
Nov 14, 2024	11.44	11.44	11.44	11.44	0.06	0.53%	0
Nov 13, 2024	11.36	11.44	11.36	11.38	0.00	0.00%	463
Nov 12, 2024	11.38	11.38	11.38	11.38	-0.10	-0.87%	0
Nov 11, 2024	11.48	11.48	11.48	11.48	-0.02	-0.17%	0
Nov 8, 2024	11.46	11.50	11.46	11.50	0.04	0.35%	100
Nov 7, 2024	11.44	11.46	11.44	11.46	0.08	0.70%	48
Nov 6, 2024	11.38	11.38	11.38	11.38	0.08	0.71%	0
Nov 5, 2024	11.30	11.30	11.30	11.30	-0.48	-4.07%	0
Nov 4, 2024	11.78	11.78	11.78	11.78	0.00	0.00%	0
Nov 1, 2024	11.78	11.78	11.78	11.78	0.32	2.79%	1,270
Oct 31, 2024	11.46	11.46	11.46	11.46	-0.12	-1.04%	70
Oct 30, 2024	11.58	11.58	11.58	11.58	-0.02	-0.17%	5,059