Stifel Financial Corp. (SF-PB)
NYSE: SF-PB
· Real-Time Price · USD
24.44
-0.34 (-1.37%)
At close: Dec 26, 2024, 3:58 PM
SF-PB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.79 | 24.79 | 24.44 | 24.44 | n/a | -1.37% | 6,796 |
| Dec 24, 2024 | 24.75 | 24.81 | 24.61 | 24.78 | n/a | -0.16% | 6,710 |
| Dec 23, 2024 | 24.77 | 24.92 | 24.77 | 24.82 | n/a | -0.68% | 15,388 |
| Dec 20, 2024 | 24.78 | 25.01 | 24.75 | 24.99 | n/a | 1.42% | 16,235 |
| Dec 19, 2024 | 24.63 | 24.71 | 24.61 | 24.64 | n/a | -0.32% | 2,851 |
| Dec 18, 2024 | 24.61 | 24.88 | 24.61 | 24.72 | n/a | 0.45% | 11,350 |
| Dec 17, 2024 | 24.69 | 24.69 | 24.33 | 24.61 | n/a | 0.16% | 12,212 |
| Dec 16, 2024 | 24.75 | 24.75 | 24.51 | 24.57 | n/a | 0.20% | 10,393 |
| Dec 13, 2024 | 24.77 | 24.77 | 24.52 | 24.52 | n/a | -0.85% | 11,134 |
| Dec 12, 2024 | 24.73 | 24.80 | 24.70 | 24.73 | n/a | -0.12% | 4,284 |
| Dec 11, 2024 | 24.85 | 24.91 | 24.76 | 24.76 | n/a | -0.56% | 6,041 |
| Dec 10, 2024 | 24.95 | 24.95 | 24.86 | 24.90 | n/a | -0.08% | 8,609 |
| Dec 9, 2024 | 24.98 | 24.99 | 24.86 | 24.92 | n/a | -0.20% | 6,604 |
| Dec 6, 2024 | 25.02 | 25.02 | 24.86 | 24.97 | n/a | 0.04% | 6,343 |
| Dec 5, 2024 | 24.90 | 25.00 | 24.90 | 24.96 | n/a | 0.16% | 1,671 |
| Dec 4, 2024 | 24.85 | 24.95 | 24.85 | 24.92 | n/a | -0.32% | 3,862 |
| Dec 3, 2024 | 25.05 | 25.07 | 24.83 | 25.00 | n/a | -0.16% | 7,428 |
| Dec 2, 2024 | 25.04 | 25.04 | 25.00 | 25.04 | n/a | -1.34% | 8,648 |
| Nov 29, 2024 | 25.01 | 25.38 | 25.01 | 25.38 | n/a | 0.67% | 8,710 |
| Nov 27, 2024 | 24.99 | 25.21 | 24.99 | 25.21 | n/a | 0.72% | 1,764 |