Stifel Financial Corp. (SF-PB)
NYSE: SF-PB
· Real-Time Price · USD
24.44
-0.34 (-1.37%)
At close: Dec 26, 2024, 3:58 PM
Stifel Financial Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 24.79 | 24.79 | 24.44 | 24.44 | n/a | n/a | 6,796 |
Dec 24, 2024 | 24.75 | 24.81 | 24.61 | 24.78 | n/a | 1.39% | 6,710 |
Dec 23, 2024 | 24.77 | 24.92 | 24.77 | 24.82 | n/a | 0.16% | 15,388 |
Dec 20, 2024 | 24.78 | 25.01 | 24.75 | 24.99 | n/a | 0.68% | 16,235 |
Dec 19, 2024 | 24.63 | 24.71 | 24.61 | 24.64 | n/a | -1.40% | 2,851 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.