Stifel Financial Corporat... (SFB)
19.32
-0.11 (-0.57%)
At close: Apr 21, 2025, 3:57 PM
Stifel Financial 5.20% Senior Notes due 2047 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 19.25 | n/a | 19.37 | n/a | 19.25 | n/a | 19.36 | n/a | n/a | 12,321 |
| Apr 17, 2025 | 19.29 | 19.24 | 19.48 | 19.43 | 19.17 | 19.12 | 19.43 | 19.38 | 0.36% | 46,610 |
| Apr 16, 2025 | 18.99 | 18.99 | 19.29 | 19.29 | 18.94 | 18.94 | 19.23 | 19.23 | -1.03% | 17,050 |
| Apr 15, 2025 | 19.09 | 19.09 | 19.22 | 19.22 | 18.99 | 18.99 | 19.02 | 19.02 | -1.09% | 21,755 |
| Apr 14, 2025 | 19.06 | 19.06 | 19.13 | 19.13 | 18.89 | 18.89 | 18.95 | 18.95 | -0.37% | 23,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.