Stifel Financial Corporat... (SFB)
NYSE: SFB
· Real-Time Price · USD
20.65
0.09 (0.44%)
At close: May 13, 2025, 3:55 PM
20.48
-0.82%
After-hours: May 13, 2025, 04:00 PM EDT
Stifel Financial 5.20% Senior Notes due 2047 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 20.86 | 20.93 | 20.50 | 20.56 | 20.56 | n/a | 18,675 |
| May 9, 2025 | 20.94 | 20.96 | 20.66 | 20.78 | 20.78 | 1.07% | 13,534 |
| May 8, 2025 | 21.09 | 21.16 | 20.82 | 20.84 | 20.84 | 0.29% | 8,147 |
| May 7, 2025 | 20.65 | 21.03 | 20.64 | 20.95 | 20.95 | 0.53% | 31,506 |
| May 6, 2025 | 20.16 | 20.53 | 20.06 | 20.53 | 20.53 | -2.00% | 14,160 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.