Sound Financial Bancorp I... (SFBC)
NASDAQ: SFBC
· Real-Time Price · USD
50.48
0.23 (0.46%)
At close: May 27, 2025, 1:26 PM
Sound Financial Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 50.65 | 50.65 | 50.25 | 50.25 | 50.25 | n/a | 3,777 |
| May 22, 2025 | 50.41 | 50.79 | 50.41 | 50.79 | 50.79 | 1.07% | 2,800 |
| May 21, 2025 | 50.03 | 50.85 | 50.03 | 50.64 | 50.64 | -0.30% | 3,324 |
| May 20, 2025 | 50.59 | 50.60 | 50.52 | 50.56 | 50.56 | -0.16% | 1,721 |
| May 19, 2025 | 50.83 | 50.83 | 49.00 | 50.50 | 50.50 | -0.12% | 7,029 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.