Sound Financial Bancorp I... (SFBC)
50.74
-0.40 (-0.78%)
At close: Apr 25, 2025, 3:55 PM
50.98
0.47%
After-hours: Apr 25, 2025, 04:05 PM EDT
Sound Financial Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 51.13 | 51.13 | 51.14 | 51.14 | 50.98 | 50.98 | 50.98 | 50.98 | n/a | 4,635 |
| Apr 24, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 50.81 | 50.81 | 51.14 | 51.14 | 0.31% | 4,949 |
| Apr 23, 2025 | 50.93 | 50.93 | 51.99 | 51.99 | 50.58 | 50.58 | 51.25 | 51.25 | 0.22% | 16,700 |
| Apr 22, 2025 | 49.93 | 49.93 | 50.93 | 50.93 | 49.93 | 49.93 | 50.87 | 50.87 | -0.74% | 8,700 |
| Apr 21, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.83% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.