Sound Financial Bancorp I... (SFBC)
NASDAQ: SFBC
· Real-Time Price · USD
48.65
-0.44 (-0.89%)
At close: Jun 16, 2025, 3:59 PM
49.18
1.09%
After-hours: Jun 16, 2025, 04:04 PM EDT
Sound Financial Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 49.36 | 49.41 | 48.70 | 49.09 | 49.09 | n/a | 4,900 |
| Jun 12, 2025 | 49.46 | 49.46 | 49.21 | 49.35 | 49.35 | 0.53% | 2,700 |
| Jun 11, 2025 | 50.49 | 50.49 | 48.50 | 49.40 | 49.40 | 0.10% | 8,329 |
| Jun 10, 2025 | 50.05 | 50.20 | 49.90 | 49.90 | 49.90 | 1.01% | 3,800 |
| Jun 9, 2025 | 50.17 | 50.17 | 49.64 | 49.64 | 49.64 | -0.52% | 3,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.