SoftBank Corp. (SFBQF)
OTC: SFBQF
· Real-Time Price · USD
1.49
0.00 (0.00%)
At close: Aug 13, 2025, 12:41 PM
1.49
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
SFBQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.70 | 1.70 | 1.49 | 1.49 | 1.49 | -2.61% | 23,100 |
| Aug 12, 2025 | 1.55 | 1.60 | 1.53 | 1.53 | 1.53 | -4.38% | 9,200 |
| Aug 11, 2025 | 1.49 | 1.60 | 1.38 | 1.60 | 1.60 | 4.58% | 21,800 |
| Aug 8, 2025 | 1.52 | 1.60 | 1.49 | 1.53 | 1.53 | 0.66% | 22,500 |
| Aug 7, 2025 | 1.55 | 1.55 | 1.47 | 1.52 | 1.52 | 5.56% | 25,206 |
| Aug 6, 2025 | 1.53 | 1.53 | 1.44 | 1.44 | 1.44 | -1.37% | 22,300 |
| Aug 5, 2025 | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -3.95% | 8,300 |
| Aug 4, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 3.40% | 106,743 |
| Aug 1, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 7,800 |
| Jul 31, 2025 | 1.37 | 1.46 | 1.37 | 1.46 | 1.46 | 1.39% | 2,300 |
| Jul 30, 2025 | 1.46 | 1.46 | 1.41 | 1.44 | 1.44 | 8.27% | 12,300 |
| Jul 29, 2025 | 1.50 | 1.50 | 1.33 | 1.33 | 1.33 | -6.34% | 5,000 |
| Jul 28, 2025 | 1.46 | 1.46 | 1.34 | 1.42 | 1.42 | -5.33% | 24,500 |
| Jul 25, 2025 | 1.54 | 1.55 | 1.45 | 1.50 | 1.50 | -3.23% | 68,900 |
| Jul 24, 2025 | 1.53 | 1.60 | 1.46 | 1.55 | 1.55 | 1.31% | 1,500 |
| Jul 23, 2025 | 1.46 | 1.60 | 1.42 | 1.53 | 1.53 | 6.25% | 9,300 |
| Jul 22, 2025 | 1.40 | 1.51 | 1.34 | 1.44 | 1.44 | -2.70% | 3,742 |
| Jul 21, 2025 | 1.61 | 1.61 | 1.48 | 1.48 | 1.48 | -1.99% | 45,949 |
| Jul 18, 2025 | 1.34 | 1.51 | 1.34 | 1.51 | 1.51 | 11.03% | 10,040 |
| Jul 17, 2025 | 1.47 | 1.48 | 1.35 | 1.36 | 1.36 | -9.33% | 6,900 |