SoftBank Corp. (SFBQF)
OTC: SFBQF
· Real-Time Price · USD
1.53
-0.01 (-0.65%)
At close: Sep 09, 2025, 3:55 PM
SFBQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% | 4,176 |
| Sep 8, 2025 | 1.47 | 1.61 | 1.47 | 1.54 | 1.54 | 4.76% | 6,800 |
| Sep 5, 2025 | 1.66 | 1.66 | 1.47 | 1.47 | 1.47 | -8.70% | 22,500 |
| Sep 4, 2025 | 1.47 | 1.61 | 1.47 | 1.61 | 1.61 | 4.55% | 11,100 |
| Sep 3, 2025 | 1.47 | 1.61 | 1.47 | 1.54 | 1.54 | -1.28% | 4,300 |
| Sep 2, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 4.00% | 300 |
| Aug 29, 2025 | 1.55 | 1.56 | 1.50 | 1.50 | 1.50 | -3.85% | 4,800 |
| Aug 28, 2025 | 1.54 | 1.56 | 1.51 | 1.56 | 1.56 | 9.86% | 1,001 |
| Aug 27, 2025 | 1.52 | 1.53 | 1.42 | 1.42 | 1.42 | -6.58% | 900 |
| Aug 26, 2025 | 1.54 | 1.54 | 1.39 | 1.52 | 1.52 | -1.94% | 1,300 |
| Aug 25, 2025 | 1.68 | 1.68 | 1.55 | 1.55 | 1.55 | -4.32% | 3,400 |
| Aug 22, 2025 | 1.58 | 1.66 | 1.48 | 1.62 | 1.62 | -2.41% | 14,500 |
| Aug 21, 2025 | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | 4.40% | 18,432 |
| Aug 20, 2025 | 1.68 | 1.68 | 1.59 | 1.59 | 1.59 | -5.36% | 6,400 |
| Aug 19, 2025 | 1.63 | 1.68 | 1.63 | 1.68 | 1.68 | 12.75% | 8,203 |
| Aug 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 |
| Aug 15, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 |
| Aug 14, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 |
| Aug 13, 2025 | 1.70 | 1.70 | 1.49 | 1.49 | 1.49 | -2.61% | 23,100 |
| Aug 12, 2025 | 1.55 | 1.60 | 1.53 | 1.53 | 1.53 | -4.38% | 9,200 |