ServisFirst Bancshares In... (SFBS)
NYSE: SFBS
· Real-Time Price · USD
74.68
-0.01 (-0.01%)
At close: May 09, 2025, 3:59 PM
74.56
-0.16%
After-hours: May 09, 2025, 04:07 PM EDT
ServisFirst Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 74.42 | 74.94 | 73.99 | 74.56 | n/a | n/a | 97,137 |
| May 8, 2025 | 73.83 | 75.16 | 72.89 | 74.69 | n/a | 0.17% | 119,000 |
| May 7, 2025 | 74.20 | 74.49 | 72.32 | 72.82 | 72.81 | -2.50% | 176,400 |
| May 6, 2025 | 73.20 | 74.37 | 72.46 | 73.37 | 73.37 | 0.76% | 168,700 |
| May 5, 2025 | 73.80 | 75.40 | 73.54 | 74.23 | 74.23 | 1.17% | 130,614 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.