ServisFirst Bancshares In... (SFBS)
NYSE: SFBS
· Real-Time Price · USD
74.35
-0.53 (-0.71%)
At close: May 30, 2025, 3:59 PM
74.50
0.20%
After-hours: May 30, 2025, 05:29 PM EDT
ServisFirst Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 74.72 | 74.93 | 73.83 | 74.43 | 74.43 | n/a | 205,866 |
| May 29, 2025 | 74.32 | 74.88 | 73.64 | 74.88 | 74.88 | 0.60% | 186,100 |
| May 28, 2025 | 74.82 | 75.08 | 73.95 | 74.13 | 74.13 | -1.00% | 179,000 |
| May 27, 2025 | 73.95 | 75.25 | 73.32 | 74.97 | 74.97 | 1.13% | 163,311 |
| May 23, 2025 | 72.20 | 73.47 | 71.46 | 73.00 | 73.00 | -2.63% | 217,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.