ServisFirst Bancshares In... (SFBS)
69.72
0.40 (0.58%)
At close: Apr 17, 2025, 3:59 PM
70.53
1.17%
After-hours: Apr 17, 2025, 08:00 PM EDT
ServisFirst Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 69.45 | 69.50 | 70.89 | 70.94 | 68.70 | 68.75 | 69.72 | 69.77 | n/a | 239,473 |
| Apr 16, 2025 | 68.73 | 68.73 | 70.21 | 70.21 | 68.54 | 68.54 | 69.32 | 69.32 | -0.57% | 280,700 |
| Apr 15, 2025 | 68.92 | 68.92 | 70.39 | 70.39 | 68.92 | 68.92 | 69.36 | 69.36 | 0.06% | 246,500 |
| Apr 14, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 67.01 | 67.01 | 68.99 | 68.99 | -0.53% | 199,634 |
| Apr 11, 2025 | 68.02 | 68.02 | 69.55 | 69.55 | 66.85 | 66.85 | 68.74 | 68.74 | -0.36% | 201,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.