Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Spirit Finance Corp.

    NYSE: SFC · Real-Time Price · USD
    91.71
    0.00 (0.00%)
    At close: Jun 29, 2019, 12:07 AM

    SFC Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jul 16, 2021 92.01 92.05 91.71 91.71 91.71 -0.07% 0
    Jul 15, 2021 91.69 91.93 91.65 91.77 91.77 0.27% 0
    Jul 14, 2021 91.85 91.87 91.41 91.52 91.52 -0.40% 0
    Jul 13, 2021 91.69 92.01 91.52 91.89 91.89 0.40% 0
    Jul 12, 2021 91.67 91.69 91.42 91.52 91.52 0.11% 0
    Jul 9, 2021 91.56 91.93 91.35 91.42 91.42 -0.13% 0
    Jul 8, 2021 91.70 91.72 91.33 91.54 91.54 -1.09% 0
    Jul 7, 2021 92.36 92.68 92.22 92.55 92.55 0.14% 0
    Jul 6, 2021 92.31 92.52 92.23 92.42 92.42 0.35% 0
    Jul 2, 2021 92.54 92.68 91.99 92.10 92.10 -0.45% 0
    Jul 1, 2021 92.50 92.65 92.37 92.52 92.52 -0.02% 0
    Jun 30, 2021 92.28 92.64 92.27 92.54 92.54 0.51% 0
    Jun 29, 2021 92.21 92.33 91.98 92.07 92.07 0.11% 0
    Jun 28, 2021 92.11 92.15 91.82 91.97 91.97 0.29% 0
    Jun 25, 2021 91.74 91.84 91.42 91.70 91.70 -0.08% 0
    Jun 24, 2021 91.89 91.95 91.72 91.77 91.77 -0.07% 0
    Jun 23, 2021 91.78 91.93 91.53 91.83 91.83 0.03% 0
    Jun 22, 2021 92.00 92.09 91.73 91.80 91.80 0.03% 0
    Jun 21, 2021 92.08 92.17 91.75 91.77 91.77 -0.53% 0
    Jun 18, 2021 91.89 92.39 91.85 92.26 92.26 0.59% 0

    Add to Watchlist