StanCorp Financial Group ... (SFG)
NYSE: SFG
· Real-Time Price · USD
22850.00
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
SFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2016 | 114.98 | 115.00 | 114.97 | 114.97 | 114.97 | -0.01% | 4,026,334 |
| Mar 4, 2016 | 114.98 | 115.00 | 114.95 | 114.98 | 114.98 | -0.02% | 617,863 |
| Mar 3, 2016 | 114.96 | 115.00 | 114.93 | 115.00 | 115.00 | 0.03% | 407,383 |
| Mar 2, 2016 | 114.95 | 114.96 | 114.93 | 114.96 | 114.96 | 0.00% | 211,303 |
| Mar 1, 2016 | 114.93 | 114.97 | 114.90 | 114.96 | 114.96 | 0.05% | 220,529 |
| Feb 29, 2016 | 114.90 | 114.98 | 114.89 | 114.90 | 114.90 | -0.03% | 335,338 |
| Feb 26, 2016 | 115.20 | 115.20 | 114.86 | 114.93 | 114.93 | 0.02% | 261,389 |
| Feb 25, 2016 | 114.99 | 114.99 | 114.87 | 114.91 | 114.91 | -0.03% | 408,466 |
| Feb 24, 2016 | 114.76 | 114.94 | 114.76 | 114.94 | 114.94 | 0.04% | 740,300 |
| Feb 23, 2016 | 114.88 | 114.94 | 114.86 | 114.89 | 114.89 | -0.03% | 264,472 |
| Feb 22, 2016 | 115.12 | 115.12 | 114.87 | 114.92 | 114.92 | 0.02% | 280,939 |
| Feb 19, 2016 | 114.90 | 114.93 | 114.82 | 114.90 | 114.90 | 0.05% | 255,927 |
| Feb 18, 2016 | 114.82 | 114.97 | 114.75 | 114.84 | 114.84 | 0.03% | 806,576 |
| Feb 17, 2016 | 114.92 | 114.92 | 114.39 | 114.80 | 114.80 | -0.10% | 644,230 |
| Feb 16, 2016 | 114.85 | 114.94 | 114.82 | 114.91 | 114.91 | 0.06% | 414,829 |
| Feb 12, 2016 | 114.82 | 114.85 | 114.80 | 114.84 | 114.84 | 0.02% | 510,945 |
| Feb 11, 2016 | 114.82 | 114.85 | 114.80 | 114.82 | 114.82 | 0.00% | 1,232,920 |
| Feb 10, 2016 | 114.80 | 114.85 | 114.80 | 114.82 | 114.82 | -0.01% | 719,935 |
| Feb 9, 2016 | 114.82 | 114.87 | 114.79 | 114.83 | 114.83 | 0.07% | 1,099,958 |
| Feb 8, 2016 | 114.37 | 114.76 | 114.37 | 114.75 | 114.75 | -0.06% | 320,760 |