Samfine Creation Group L... (SFHG)
NASDAQ: SFHG
· Real-Time Price · USD
0.72
-0.09 (-11.11%)
At close: Jun 13, 2025, 3:59 PM
0.73
2.22%
After-hours: Jun 13, 2025, 07:44 PM EDT
Samfine Creation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.78 | 0.80 | 0.66 | 0.72 | 0.72 | n/a | 73,441 |
| Jun 12, 2025 | 0.79 | 0.85 | 0.77 | 0.81 | 0.81 | 12.50% | 49,496 |
| Jun 11, 2025 | 0.78 | 0.85 | 0.73 | 0.81 | 0.81 | 0.00% | 78,309 |
| Jun 10, 2025 | 0.78 | 0.78 | 0.73 | 0.78 | 0.78 | -3.70% | 45,800 |
| Jun 9, 2025 | 0.79 | 0.79 | 0.74 | 0.75 | 0.75 | -3.85% | 66,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.