Price Alert

Samfine Creation Group L... (SFHG)

NASDAQ: SFHG · Real-Time Price · USD

0.71

0.01 (1.41%)

At close: Aug 15, 2025, 3:49 PM

0.71

-0.07%

After-hours: Aug 15, 2025, 04:00 PM EDT

SFHG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.72	0.77	0.70	0.70	0.70	-4.11%	30,038
Aug 13, 2025	0.78	0.78	0.70	0.73	0.73	0.00%	22,200
Aug 12, 2025	0.80	0.80	0.73	0.73	0.73	1.39%	57,448
Aug 11, 2025	0.67	0.80	0.67	0.72	0.72	1.41%	58,030
Aug 8, 2025	0.72	0.77	0.70	0.71	0.71	-8.97%	28,302
Aug 7, 2025	0.80	0.82	0.78	0.78	0.78	-2.50%	47,400
Aug 6, 2025	0.80	0.82	0.80	0.80	0.80	2.56%	46,300
Aug 5, 2025	0.85	0.85	0.72	0.78	0.78	-4.88%	58,300
Aug 4, 2025	0.82	0.89	0.82	0.82	0.82	1.23%	32,803
Aug 1, 2025	0.83	0.83	0.81	0.81	0.81	0.00%	39,547
Jul 31, 2025	0.84	0.84	0.81	0.81	0.81	2.53%	56,029
Jul 30, 2025	0.84	0.85	0.78	0.79	0.79	-4.82%	125,139
Jul 29, 2025	0.86	0.88	0.81	0.83	0.83	3.75%	39,200
Jul 28, 2025	0.89	0.89	0.80	0.80	0.80	-1.23%	44,700
Jul 25, 2025	0.77	0.85	0.77	0.81	0.81	3.85%	92,900
Jul 24, 2025	0.88	0.92	0.66	0.78	0.78	-13.33%	89,200
Jul 23, 2025	0.90	0.91	0.85	0.90	0.90	3.45%	32,247
Jul 22, 2025	0.93	0.93	0.81	0.87	0.87	-2.25%	98,714
Jul 21, 2025	0.96	0.96	0.89	0.89	0.89	-6.32%	79,032
Jul 18, 2025	0.95	0.97	0.95	0.95	0.95	0.00%	32,802