Price Alert

Samfine Creation Group L... (SFHG)

NASDAQ: SFHG · Real-Time Price · USD

0.78

-0.00 (-0.52%)

At close: Sep 12, 2025, 3:59 PM

0.78

-0.01%

After-hours: Sep 12, 2025, 06:44 PM EDT

SFHG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	0.81	0.83	0.77	0.78	0.78	0.00%	67,837
Sep 11, 2025	0.79	0.80	0.76	0.78	0.78	2.63%	68,400
Sep 10, 2025	0.77	0.80	0.74	0.76	0.76	2.70%	135,500
Sep 9, 2025	0.75	0.76	0.71	0.74	0.74	-3.90%	184,632
Sep 8, 2025	0.76	0.77	0.71	0.77	0.77	5.48%	46,900
Sep 5, 2025	0.76	0.77	0.72	0.73	0.73	-2.67%	37,000
Sep 4, 2025	0.78	0.78	0.72	0.75	0.75	0.00%	37,501
Sep 3, 2025	0.78	0.78	0.73	0.75	0.75	-3.85%	45,800
Sep 2, 2025	0.74	0.78	0.72	0.78	0.78	8.33%	93,400
Aug 29, 2025	0.74	0.76	0.72	0.72	0.72	0.00%	42,800
Aug 28, 2025	0.75	0.75	0.70	0.72	0.72	-1.37%	45,515
Aug 27, 2025	0.74	0.75	0.72	0.73	0.73	-1.35%	41,600
Aug 26, 2025	0.75	0.75	0.72	0.74	0.74	-1.33%	41,600
Aug 25, 2025	0.69	0.75	0.69	0.75	0.75	5.63%	43,323
Aug 22, 2025	0.73	0.74	0.67	0.71	0.71	1.43%	36,342
Aug 21, 2025	0.65	0.72	0.65	0.70	0.70	6.06%	85,703
Aug 20, 2025	0.69	0.69	0.66	0.66	0.66	-2.94%	73,448
Aug 19, 2025	0.71	0.71	0.66	0.68	0.68	-4.23%	90,253
Aug 18, 2025	0.71	0.73	0.66	0.71	0.71	0.00%	87,734
Aug 15, 2025	0.73	0.75	0.70	0.71	0.71	1.43%	84,648