Samfine Creation Group L... (SFHG)
NASDAQ: SFHG
· Real-Time Price · USD
0.76
0.02 (2.03%)
At close: May 09, 2025, 3:58 PM
0.76
-0.16%
After-hours: May 09, 2025, 04:00 PM EDT
Samfine Creation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.72 | 0.76 | 0.72 | 0.76 | n/a | n/a | 84,026 |
| May 8, 2025 | 0.68 | 0.74 | 0.68 | 0.74 | n/a | -2.63% | 188,500 |
| May 7, 2025 | 0.66 | 0.70 | 0.66 | 0.70 | 0.69 | -5.41% | 65,500 |
| May 6, 2025 | 0.65 | 0.69 | 0.65 | 0.68 | 0.68 | -2.86% | 34,000 |
| May 5, 2025 | 0.67 | 0.71 | 0.67 | 0.67 | 0.67 | -1.47% | 73,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.