(SFIG)
CBOE: SFIG
· Real-Time Price · USD
47.87
0.12 (0.25%)
At close: Jul 05, 2024, 9:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2024 | 48.03 | 48.06 | 48.03 | 48.06 | 48.06 | n/a | 781 |
| Jul 29, 2024 | 48.05 | 48.05 | 47.98 | 48.01 | 48.01 | -0.10% | 17,189 |
| Jul 26, 2024 | 45.22 | 45.23 | 45.15 | 45.17 | 45.17 | -5.92% | 21,600 |
| Jul 25, 2024 | 45.29 | 45.42 | 45.29 | 45.32 | 45.15 | 0.33% | 13,984 |
| Jul 24, 2024 | 45.42 | 45.45 | 45.26 | 45.26 | 45.08 | -0.13% | 13,195 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.