SFL Corporation Ltd. (SFL)
NYSE: SFL
· Real-Time Price · USD
8.66
0.07 (0.81%)
At close: Jun 16, 2025, 3:59 PM
8.65
-0.17%
After-hours: Jun 16, 2025, 06:00 PM EDT
SFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.61 | 8.73 | 8.47 | 8.59 | 8.59 | n/a | 1,300,120 |
| Jun 12, 2025 | 8.60 | 8.73 | 8.55 | 8.58 | 8.58 | -0.12% | 1,237,006 |
| Jun 11, 2025 | 8.87 | 9.15 | 8.73 | 8.92 | 8.65 | 3.96% | 2,807,100 |
| Jun 10, 2025 | 8.80 | 8.80 | 8.65 | 8.78 | 8.51 | -1.57% | 1,235,200 |
| Jun 9, 2025 | 8.73 | 8.82 | 8.59 | 8.70 | 8.44 | -0.91% | 969,358 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.