Advertisement
SFL Corporation Ltd. (SFL)
NYSE: SFL
· Real-Time Price · USD
8.31
0.22 (2.72%)
At close: Apr 29, 2025, 3:59 PM
8.31
-0.06%
After-hours: Apr 29, 2025, 04:34 PM EDT
SFL Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 8.09 | 8.09 | 8.15 | 8.15 | 8.00 | 8.00 | 8.09 | 8.09 | n/a | 879,895 |
| Apr 25, 2025 | 7.87 | 7.87 | 8.17 | 8.17 | 7.85 | 7.85 | 8.09 | 8.09 | 0.00% | 1,976,200 |
| Apr 24, 2025 | 7.84 | 7.84 | 7.97 | 7.97 | 7.75 | 7.75 | 7.95 | 7.95 | -1.73% | 872,900 |
| Apr 23, 2025 | 7.84 | 7.84 | 7.90 | 7.90 | 7.73 | 7.73 | 7.80 | 7.80 | -1.89% | 1,022,800 |
| Apr 22, 2025 | 7.85 | 7.85 | 7.86 | 7.86 | 7.67 | 7.67 | 7.70 | 7.70 | -1.28% | 729,984 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.