SFL Corporation Ltd. (SFL)
NYSE: SFL
· Real-Time Price · USD
9.05
0.04 (0.44%)
At close: Aug 15, 2025, 12:50 PM
SFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 9.14 | 9.15 | 8.96 | 9.01 | 9.01 | -1.64% | 972,417 |
| Aug 13, 2025 | 9.18 | 9.23 | 9.06 | 9.16 | 9.16 | -0.22% | 865,133 |
| Aug 12, 2025 | 9.10 | 9.29 | 9.10 | 9.18 | 9.18 | 0.99% | 945,655 |
| Aug 11, 2025 | 9.19 | 9.25 | 9.02 | 9.09 | 9.09 | -1.09% | 812,123 |
| Aug 8, 2025 | 9.37 | 9.42 | 9.14 | 9.19 | 9.19 | -1.18% | 838,640 |
| Aug 7, 2025 | 9.39 | 9.46 | 9.21 | 9.30 | 9.30 | -0.85% | 883,500 |
| Aug 6, 2025 | 9.47 | 9.52 | 9.35 | 9.38 | 9.38 | -0.85% | 875,700 |
| Aug 5, 2025 | 9.23 | 9.49 | 9.20 | 9.46 | 9.46 | 2.83% | 840,007 |
| Aug 4, 2025 | 9.00 | 9.23 | 8.98 | 9.20 | 9.20 | 2.45% | 765,022 |
| Aug 1, 2025 | 9.18 | 9.18 | 8.91 | 8.98 | 8.98 | -2.18% | 1,273,204 |
| Jul 31, 2025 | 9.25 | 9.32 | 9.14 | 9.18 | 9.18 | -1.71% | 807,500 |
| Jul 30, 2025 | 9.47 | 9.50 | 9.27 | 9.34 | 9.34 | -1.48% | 840,426 |
| Jul 29, 2025 | 9.41 | 9.54 | 9.37 | 9.48 | 9.48 | 0.53% | 874,400 |
| Jul 28, 2025 | 9.40 | 9.49 | 9.33 | 9.43 | 9.43 | 1.07% | 877,300 |
| Jul 25, 2025 | 9.39 | 9.40 | 9.22 | 9.33 | 9.33 | -0.96% | 695,100 |
| Jul 24, 2025 | 9.37 | 9.46 | 9.32 | 9.42 | 9.42 | 0.00% | 734,000 |
| Jul 23, 2025 | 9.28 | 9.46 | 9.28 | 9.42 | 9.42 | 2.17% | 1,154,300 |
| Jul 22, 2025 | 9.02 | 9.26 | 9.00 | 9.22 | 9.22 | 2.22% | 806,097 |
| Jul 21, 2025 | 9.20 | 9.20 | 9.01 | 9.02 | 9.02 | -1.42% | 786,153 |
| Jul 18, 2025 | 9.33 | 9.33 | 9.12 | 9.15 | 9.15 | -1.19% | 969,800 |