SFL Corporation Ltd. (SFL)
NYSE: SFL
· Real-Time Price · USD
7.66
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
7.68
0.26%
After-hours: Sep 26, 2025, 05:18 PM EDT
SFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.68 | 7.72 | 7.61 | 7.67 | 7.67 | 0.13% | 1,229,709 |
| Sep 25, 2025 | 7.80 | 7.82 | 7.61 | 7.66 | 7.66 | -2.17% | 1,537,000 |
| Sep 24, 2025 | 7.90 | 7.95 | 7.80 | 7.83 | 7.83 | -0.89% | 855,000 |
| Sep 23, 2025 | 7.92 | 8.03 | 7.88 | 7.90 | 7.90 | 0.25% | 1,289,602 |
| Sep 22, 2025 | 7.84 | 7.91 | 7.82 | 7.88 | 7.88 | 0.38% | 1,087,142 |
| Sep 19, 2025 | 8.05 | 8.05 | 7.82 | 7.85 | 7.85 | -2.61% | 1,916,923 |
| Sep 18, 2025 | 8.09 | 8.13 | 8.02 | 8.06 | 8.06 | -0.37% | 1,015,207 |
| Sep 17, 2025 | 7.96 | 8.18 | 7.96 | 8.09 | 8.09 | 1.63% | 1,146,400 |
| Sep 16, 2025 | 8.02 | 8.03 | 7.93 | 7.96 | 7.96 | -0.62% | 1,031,633 |
| Sep 15, 2025 | 8.06 | 8.15 | 8.00 | 8.01 | 8.01 | -0.12% | 1,276,600 |
| Sep 12, 2025 | 8.08 | 8.15 | 7.97 | 8.02 | 8.02 | -3.14% | 1,308,922 |
| Sep 11, 2025 | 8.17 | 8.31 | 8.15 | 8.28 | 8.08 | 0.85% | 1,519,495 |
| Sep 10, 2025 | 8.15 | 8.29 | 8.14 | 8.21 | 8.01 | 0.24% | 958,400 |
| Sep 9, 2025 | 8.38 | 8.38 | 8.16 | 8.19 | 7.99 | -0.85% | 1,130,900 |
| Sep 8, 2025 | 8.30 | 8.38 | 8.21 | 8.26 | 8.06 | 0.36% | 1,115,200 |
| Sep 5, 2025 | 8.11 | 8.25 | 8.11 | 8.23 | 8.03 | 1.35% | 815,115 |
| Sep 4, 2025 | 8.11 | 8.13 | 8.05 | 8.12 | 7.92 | -0.25% | 796,249 |
| Sep 3, 2025 | 8.01 | 8.20 | 8.01 | 8.14 | 7.94 | 1.12% | 1,245,102 |
| Sep 2, 2025 | 8.15 | 8.21 | 8.01 | 8.05 | 7.86 | -0.98% | 1,109,834 |
| Aug 29, 2025 | 8.22 | 8.23 | 8.06 | 8.13 | 7.93 | -0.97% | 1,148,723 |