AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SFL Corporation Ltd. (SFL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.02

-0.04 (-0.36%)

At close: Jan 15, 2025, 1:38 PM

SFL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.98	11.08	10.87	11.06	0.08	0.73%	717,412
Jan 13, 2025	10.85	11.00	10.81	10.98	0.17	1.57%	928,300
Jan 10, 2025	10.75	10.93	10.72	10.81	0.19	1.79%	1,112,787
Jan 8, 2025	10.40	10.63	10.30	10.62	0.10	0.95%	945,282
Jan 7, 2025	10.42	10.66	10.42	10.52	0.22	2.14%	961,850
Jan 6, 2025	10.40	10.59	10.26	10.30	-0.06	-0.58%	988,841
Jan 3, 2025	10.49	10.49	10.22	10.36	-0.07	-0.67%	876,800
Jan 2, 2025	10.30	10.52	10.30	10.43	0.21	2.05%	835,583
Dec 31, 2024	10.02	10.32	10.01	10.22	0.22	2.20%	967,934
Dec 30, 2024	10.05	10.12	9.97	10.00	-0.09	-0.89%	1,245,235
Dec 27, 2024	10.05	10.15	9.97	10.09	0.01	0.10%	859,920
Dec 26, 2024	10.15	10.19	10.02	10.08	-0.07	-0.69%	561,401
Dec 24, 2024	10.05	10.18	9.99	10.15	0.16	1.60%	409,300
Dec 23, 2024	9.76	10.01	9.74	9.99	0.25	2.57%	837,200
Dec 20, 2024	9.64	9.89	9.64	9.74	0.02	0.21%	2,732,329
Dec 19, 2024	9.83	9.96	9.68	9.72	-0.08	-0.82%	833,833
Dec 18, 2024	9.83	10.09	9.78	9.80	-0.06	-0.61%	1,080,285
Dec 17, 2024	9.83	9.89	9.67	9.86	-0.01	-0.10%	1,017,898
Dec 16, 2024	10.01	10.05	9.87	9.87	-0.20	-1.99%	1,107,546
Dec 13, 2024	10.03	10.09	9.83	10.07	-0.18	-1.76%	937,018
Dec 12, 2024	10.42	10.42	10.23	10.25	-0.14	-1.35%	1,113,214
Dec 11, 2024	10.62	10.66	10.35	10.39	-0.19	-1.80%	854,750
Dec 10, 2024	10.53	10.68	10.49	10.58	0.12	1.15%	886,300
Dec 9, 2024	10.58	10.67	10.46	10.46	-0.01	-0.10%	720,222
Dec 6, 2024	10.61	10.61	10.32	10.47	-0.09	-0.85%	715,008
Dec 5, 2024	10.52	10.68	10.51	10.56	0.06	0.57%	617,600
Dec 4, 2024	10.66	10.69	10.47	10.50	-0.19	-1.78%	701,711
Dec 3, 2024	10.55	10.72	10.45	10.69	0.24	2.30%	705,820
Dec 2, 2024	10.52	10.54	10.39	10.45	-0.07	-0.67%	844,533
Nov 29, 2024	10.48	10.55	10.41	10.52	0.02	0.19%	578,242
Nov 27, 2024	10.40	10.55	10.30	10.50	0.02	0.19%	786,600
Nov 26, 2024	10.75	10.78	10.46	10.48	-0.29	-2.69%	934,607
Nov 25, 2024	11.00	11.01	10.75	10.77	-0.22	-2.00%	1,034,600
Nov 22, 2024	10.81	11.03	10.77	10.99	0.10	0.92%	722,700
Nov 21, 2024	10.75	10.94	10.71	10.89	0.25	2.35%	1,010,347
Nov 20, 2024	10.71	10.77	10.57	10.64	-0.02	-0.19%	561,200
Nov 19, 2024	10.50	10.70	10.45	10.66	0.15	1.43%	964,320
Nov 18, 2024	10.43	10.69	10.43	10.51	0.12	1.15%	1,324,200
Nov 15, 2024	10.61	10.68	10.36	10.39	-0.14	-1.33%	868,300
Nov 14, 2024	10.38	10.56	10.36	10.53	0.23	2.23%	917,000
Nov 13, 2024	10.06	10.38	10.05	10.30	0.23	2.28%	1,052,431
Nov 12, 2024	10.16	10.19	10.01	10.07	-0.10	-0.98%	1,070,800
Nov 11, 2024	10.28	10.30	10.16	10.17	-0.13	-1.26%	1,238,878
Nov 8, 2024	10.55	10.57	10.12	10.30	-0.26	-2.46%	1,585,360
Nov 7, 2024	10.52	10.80	10.52	10.56	0.12	1.15%	1,146,537
Nov 6, 2024	11.06	11.18	10.37	10.44	-0.27	-2.52%	2,343,830
Nov 5, 2024	10.72	10.84	10.64	10.71	0.04	0.37%	806,473
Nov 4, 2024	10.60	10.73	10.57	10.67	0.05	0.47%	693,638
Nov 1, 2024	10.65	10.68	10.61	10.62	0.01	0.09%	594,144
Oct 31, 2024	10.58	10.69	10.57	10.61	0.02	0.19%	534,500