(SFLO)
NASDAQ: SFLO
· Real-Time Price · USD
25.94
0.40 (1.57%)
At close: Jun 06, 2025, 3:59 PM
25.94
0.01%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.87 | 25.97 | 25.76 | 25.94 | 25.94 | n/a | 67,410 |
| Jun 5, 2025 | 25.58 | 25.72 | 25.37 | 25.54 | 25.54 | -1.54% | 37,600 |
| Jun 4, 2025 | 25.57 | 25.67 | 25.43 | 25.46 | 25.46 | -0.31% | 31,414 |
| Jun 3, 2025 | 24.87 | 25.59 | 24.85 | 25.53 | 25.53 | 0.27% | 51,900 |
| Jun 2, 2025 | 25.06 | 25.06 | 24.72 | 24.97 | 24.97 | -2.19% | 58,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.