(SFLO)
NASDAQ: SFLO
· Real-Time Price · USD
26.29
0.04 (0.15%)
At close: Jun 27, 2025, 3:59 PM
26.27
-0.08%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.35 | 26.47 | 26.09 | 26.27 | 26.27 | n/a | 82,349 |
| Jun 26, 2025 | 25.97 | 26.27 | 25.96 | 26.25 | 26.25 | -0.08% | 34,500 |
| Jun 25, 2025 | 26.23 | 26.23 | 25.86 | 25.86 | 25.86 | -1.49% | 62,500 |
| Jun 24, 2025 | 25.97 | 26.23 | 25.97 | 26.17 | 26.17 | 1.20% | 28,600 |
| Jun 23, 2025 | 26.11 | 26.12 | 25.74 | 25.94 | 25.94 | -0.88% | 49,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.