(SFLR)
AMEX: SFLR
· Real-Time Price · USD
33.04
0.11 (0.33%)
At close: Jun 12, 2025, 3:59 PM
33.02
-0.06%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 32.87 | 33.09 | 32.87 | 33.02 | 33.02 | n/a | 89,661 |
| Jun 11, 2025 | 33.15 | 33.15 | 32.89 | 32.93 | 32.93 | -0.27% | 51,547 |
| Jun 10, 2025 | 32.99 | 33.04 | 32.86 | 32.97 | 32.97 | 0.12% | 80,342 |
| Jun 9, 2025 | 33.00 | 33.00 | 32.83 | 32.90 | 32.90 | -0.21% | 75,642 |
| Jun 6, 2025 | 32.92 | 32.95 | 32.78 | 32.88 | 32.88 | -0.06% | 98,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.