(SFLR)
AMEX: SFLR
· Real-Time Price · USD
34.99
-0.01 (-0.03%)
At close: Aug 15, 2025, 3:59 PM
34.99
0.00%
After-hours: Aug 15, 2025, 05:05 PM EDT
SFLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 35.07 | 35.07 | 34.87 | 35.00 | 35.00 | 0.09% | 108,607 |
| Aug 13, 2025 | 34.92 | 35.02 | 34.89 | 34.97 | 34.97 | 0.14% | 245,600 |
| Aug 12, 2025 | 34.80 | 35.62 | 34.69 | 34.92 | 34.92 | 1.01% | 97,500 |
| Aug 11, 2025 | 34.65 | 34.74 | 34.57 | 34.57 | 34.57 | -0.35% | 102,500 |
| Aug 8, 2025 | 34.58 | 34.72 | 34.54 | 34.69 | 34.69 | 0.73% | 105,200 |
| Aug 7, 2025 | 34.69 | 34.69 | 34.32 | 34.44 | 34.44 | 0.03% | 89,107 |
| Aug 6, 2025 | 34.21 | 34.52 | 34.21 | 34.43 | 34.43 | 0.50% | 106,440 |
| Aug 5, 2025 | 34.35 | 34.47 | 33.89 | 34.26 | 34.26 | -0.49% | 77,840 |
| Aug 4, 2025 | 34.07 | 34.43 | 34.07 | 34.43 | 34.43 | 1.38% | 111,100 |
| Aug 1, 2025 | 34.05 | 34.10 | 33.49 | 33.96 | 33.96 | -1.22% | 95,620 |
| Jul 31, 2025 | 34.79 | 34.79 | 34.34 | 34.38 | 34.38 | -0.20% | 187,000 |
| Jul 30, 2025 | 34.48 | 34.60 | 34.34 | 34.45 | 34.45 | -0.20% | 97,120 |
| Jul 29, 2025 | 34.68 | 34.68 | 34.45 | 34.52 | 34.52 | -0.23% | 98,204 |
| Jul 28, 2025 | 34.64 | 34.65 | 34.49 | 34.60 | 34.60 | 0.14% | 79,000 |
| Jul 25, 2025 | 34.32 | 34.75 | 33.87 | 34.55 | 34.55 | 0.47% | 84,000 |
| Jul 24, 2025 | 34.39 | 34.58 | 33.92 | 34.39 | 34.39 | 0.20% | 144,500 |
| Jul 23, 2025 | 34.18 | 34.42 | 34.18 | 34.32 | 34.32 | 0.88% | 89,206 |
| Jul 22, 2025 | 34.17 | 34.24 | 34.02 | 34.02 | 34.02 | -0.61% | 126,544 |
| Jul 21, 2025 | 34.13 | 34.34 | 34.13 | 34.23 | 34.23 | 0.18% | 126,030 |
| Jul 18, 2025 | 34.14 | 34.21 | 34.06 | 34.17 | 34.17 | 0.23% | 167,500 |