SAF-Holland SE (SFQ.DE)
XETRA: SFQ.DE
· Real-Time Price · USD
15.32
0.22 (1.46%)
At close: Apr 17, 2025, 5:15 PM
SFQ.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.20 | 15.38 | 15.08 | 15.32 | n/a | 1.46% | 45,828 |
| Apr 16, 2025 | 15.04 | 15.14 | 14.80 | 15.10 | n/a | -1.18% | 43,778 |
| Apr 15, 2025 | 15.00 | 15.34 | 14.98 | 15.28 | n/a | 3.10% | 47,504 |
| Apr 14, 2025 | 14.90 | 14.96 | 14.58 | 14.82 | n/a | 2.07% | 73,153 |
| Apr 11, 2025 | 14.76 | 14.76 | 14.20 | 14.52 | n/a | 0.14% | 49,781 |
| Apr 10, 2025 | 15.82 | 15.82 | 14.50 | 14.50 | n/a | 1.40% | 96,733 |
| Apr 9, 2025 | 14.58 | 14.62 | 13.92 | 14.30 | n/a | -0.28% | 129,443 |
| Apr 8, 2025 | 14.48 | 14.60 | 13.90 | 14.34 | n/a | 2.14% | 114,110 |
| Apr 7, 2025 | 13.00 | 14.70 | 12.50 | 14.04 | n/a | -1.40% | 173,836 |
| Apr 4, 2025 | 14.98 | 15.14 | 14.00 | 14.24 | n/a | -5.70% | 214,847 |
| Apr 3, 2025 | 15.00 | 15.68 | 14.80 | 15.10 | n/a | -4.43% | 130,232 |
| Apr 2, 2025 | 16.24 | 16.24 | 15.66 | 15.80 | n/a | -2.47% | 76,455 |
| Apr 1, 2025 | 16.42 | 16.46 | 16.20 | 16.20 | n/a | -0.49% | 114,399 |
| Mar 31, 2025 | 16.86 | 16.92 | 16.28 | 16.28 | n/a | -4.80% | 110,675 |
| Mar 28, 2025 | 17.22 | 17.32 | 16.88 | 17.10 | n/a | -0.23% | 65,402 |
| Mar 27, 2025 | 16.86 | 17.18 | 16.76 | 17.14 | n/a | 0.12% | 75,526 |
| Mar 26, 2025 | 17.48 | 17.48 | 17.06 | 17.12 | n/a | -1.50% | 65,841 |
| Mar 25, 2025 | 16.86 | 17.52 | 16.86 | 17.38 | n/a | 2.36% | 52,932 |
| Mar 24, 2025 | 17.28 | 17.28 | 16.80 | 16.98 | n/a | -0.24% | 61,057 |
| Mar 21, 2025 | 17.36 | 17.50 | 16.86 | 17.02 | n/a | -2.41% | 101,934 |