SAF-Holland SE (SFQ.DE)
15.32
0.22 (1.46%)
At close: Apr 17, 2025, 5:15 PM
SAF-Holland SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.20 | n/a | 15.38 | n/a | 15.08 | n/a | 15.32 | n/a | n/a | 45,828 |
| Apr 16, 2025 | 15.04 | n/a | 15.14 | n/a | 14.80 | n/a | 15.10 | n/a | -1.44% | 43,778 |
| Apr 15, 2025 | 15.00 | n/a | 15.34 | n/a | 14.98 | n/a | 15.28 | n/a | 1.19% | 47,504 |
| Apr 14, 2025 | 14.90 | n/a | 14.96 | n/a | 14.58 | n/a | 14.82 | n/a | -3.01% | 73,153 |
| Apr 11, 2025 | 14.76 | n/a | 14.76 | n/a | 14.20 | n/a | 14.52 | n/a | -2.02% | 49,781 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.