Shift Technologies Inc. (SFT)
0.17
-0.00 (-0.18%)
At close: Jan 16, 2025, 9:00 PM
Shift Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.20 | n/a | 0.29 | n/a | 0.15 | n/a | 0.17 | n/a | n/a | 173,143,750 |
| Nov 13, 2023 | 0.04 | n/a | 0.05 | n/a | 0.04 | n/a | 0.05 | n/a | -70.59% | 61,971 |
| Nov 10, 2023 | 0.04 | n/a | 0.05 | n/a | 0.04 | n/a | 0.04 | n/a | -20.00% | 41,441 |
| Nov 9, 2023 | 0.05 | n/a | 0.06 | n/a | 0.05 | n/a | 0.05 | n/a | 25.00% | 142,736 |
| Nov 8, 2023 | 0.05 | n/a | 0.06 | n/a | 0.05 | n/a | 0.06 | n/a | 20.00% | 86,296 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.