Shift Technologies Inc. (SFT)
0.17
-0.00 (-0.18%)
At close: Jan 16, 2025, 9:00 PM
SFT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.20 | 0.29 | 0.15 | 0.17 | 0.12 | 240.00% | 173,143,750 |
| Nov 13, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00% | 61,971 |
| Nov 10, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 41,441 |
| Nov 9, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 142,736 |
| Nov 8, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00% | 86,296 |
| Nov 7, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 66,351 |
| Nov 6, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00% | 98,287 |
| Nov 3, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 176,726 |
| Nov 2, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 317,086 |
| Nov 1, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 152,055 |
| Oct 31, 2023 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 179,664 |
| Oct 30, 2023 | 0.05 | 0.06 | 0.04 | 0.05 | 0.01 | 25.00% | 134,029 |
| Oct 27, 2023 | 0.04 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 431,559 |
| Oct 26, 2023 | 0.05 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 794,791 |
| Oct 25, 2023 | 0.06 | 0.07 | 0.04 | 0.05 | -0.01 | -16.67% | 310,913 |
| Oct 24, 2023 | 0.07 | 0.09 | 0.06 | 0.06 | -0.03 | -33.33% | 1,427,226 |
| Oct 23, 2023 | 0.12 | 0.12 | 0.08 | 0.09 | -0.03 | -25.00% | 1,377,634 |
| Oct 20, 2023 | 0.13 | 0.14 | 0.12 | 0.12 | -0.02 | -14.29% | 1,983,687 |
| Oct 19, 2023 | 0.10 | 0.17 | 0.10 | 0.14 | -0.03 | -17.65% | 8,388,986 |
| Oct 18, 2023 | 0.20 | 0.29 | 0.15 | 0.17 | 0.06 | 54.55% | 178,345,493 |
| Oct 17, 2023 | 0.10 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 35,090,945 |
| Oct 16, 2023 | 0.11 | 0.12 | 0.10 | 0.11 | -0.05 | -31.25% | 6,276,460 |
| Oct 13, 2023 | 0.19 | 0.24 | 0.13 | 0.16 | 0.03 | 23.08% | 50,329,234 |
| Oct 12, 2023 | 0.16 | 0.18 | 0.13 | 0.13 | -0.04 | -23.53% | 9,948,015 |
| Oct 11, 2023 | 0.19 | 0.20 | 0.15 | 0.17 | -0.01 | -5.56% | 5,843,743 |
| Oct 10, 2023 | 0.19 | 0.21 | 0.17 | 0.18 | -0.07 | -28.00% | 6,561,567 |
| Oct 9, 2023 | 0.23 | 0.30 | 0.22 | 0.25 | -1.65 | -86.84% | 13,439,787 |
| Oct 6, 2023 | 1.78 | 1.91 | 1.71 | 1.90 | 0.13 | 7.34% | 2,567,435 |
| Oct 5, 2023 | 1.63 | 1.77 | 1.57 | 1.77 | 0.08 | 4.73% | 232,472 |
| Oct 4, 2023 | 1.61 | 1.70 | 1.52 | 1.69 | 0.09 | 5.62% | 271,239 |
| Oct 3, 2023 | 1.54 | 1.62 | 1.47 | 1.60 | 0.01 | 0.63% | 128,535 |
| Oct 2, 2023 | 1.59 | 1.62 | 1.47 | 1.59 | -0.01 | -0.63% | 243,954 |
| Sep 29, 2023 | 1.35 | 1.63 | 1.35 | 1.60 | 0.24 | 17.65% | 423,928 |
| Sep 28, 2023 | 1.24 | 1.36 | 1.24 | 1.36 | 0.09 | 7.09% | 112,917 |
| Sep 27, 2023 | 1.27 | 1.32 | 1.25 | 1.27 | -0.01 | -0.78% | 89,684 |
| Sep 26, 2023 | 1.22 | 1.35 | 1.22 | 1.28 | 0.08 | 6.67% | 195,040 |
| Sep 25, 2023 | 1.15 | 1.20 | 1.12 | 1.20 | 0.02 | 1.69% | 52,572 |
| Sep 22, 2023 | 1.16 | 1.18 | 1.14 | 1.18 | 0.03 | 2.61% | 60,824 |
| Sep 21, 2023 | 1.17 | 1.20 | 1.07 | 1.15 | -0.05 | -4.17% | 259,474 |
| Sep 20, 2023 | 1.25 | 1.26 | 1.17 | 1.20 | -0.05 | -4.00% | 95,000 |
| Sep 19, 2023 | 1.18 | 1.25 | 1.16 | 1.25 | 0.05 | 4.17% | 66,852 |
| Sep 18, 2023 | 1.20 | 1.23 | 1.15 | 1.20 | 0.00 | 0.00% | 103,884 |
| Sep 15, 2023 | 1.29 | 1.29 | 1.20 | 1.20 | -0.07 | -5.51% | 118,636 |
| Sep 14, 2023 | 1.21 | 1.27 | 1.18 | 1.27 | 0.03 | 2.42% | 108,644 |
| Sep 13, 2023 | 1.24 | 1.27 | 1.21 | 1.24 | 0.00 | 0.00% | 87,000 |
| Sep 12, 2023 | 1.21 | 1.24 | 1.21 | 1.24 | -0.01 | -0.80% | 75,534 |
| Sep 11, 2023 | 1.24 | 1.25 | 1.21 | 1.25 | 0.01 | 0.81% | 63,365 |
| Sep 8, 2023 | 1.24 | 1.25 | 1.19 | 1.24 | 0.00 | 0.00% | 97,107 |
| Sep 7, 2023 | 1.22 | 1.27 | 1.20 | 1.24 | -0.01 | -0.80% | 88,323 |
| Sep 6, 2023 | 1.20 | 1.39 | 1.18 | 1.25 | 0.03 | 2.46% | 307,100 |