SoftBank Group Corp. (SFTBF)
OTC: SFTBF
· Real-Time Price · USD
129.50
-0.49 (-0.38%)
At close: Sep 25, 2025, 3:29 PM
129.99
0.38%
After-hours: Sep 23, 2025, 08:00 PM EDT
SFTBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 126.44 | 129.99 | 126.44 | 129.99 | 129.99 | 4.26% | 3,034 |
| Sep 23, 2025 | 120.00 | 124.68 | 120.00 | 124.68 | 124.68 | 2.91% | 1,547 |
| Sep 22, 2025 | 120.95 | 124.30 | 119.40 | 121.16 | 121.16 | -2.60% | 5,930 |
| Sep 19, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0.00% | 0 |
| Sep 18, 2025 | 126.23 | 126.23 | 122.45 | 124.39 | 124.39 | -0.53% | 1,536 |
| Sep 17, 2025 | 126.45 | 126.45 | 124.95 | 125.05 | 125.05 | 0.04% | 1,900 |
| Sep 16, 2025 | 123.05 | 125.00 | 123.05 | 125.00 | 125.00 | 2.04% | 1,032 |
| Sep 15, 2025 | 123.00 | 123.00 | 122.50 | 122.50 | 122.50 | -1.87% | 5,900 |
| Sep 12, 2025 | 123.43 | 124.84 | 123.00 | 124.84 | 124.84 | 2.75% | 1,725 |
| Sep 11, 2025 | 120.00 | 123.00 | 119.60 | 121.50 | 121.50 | 8.11% | 5,700 |
| Sep 10, 2025 | 104.80 | 114.96 | 104.80 | 112.39 | 112.39 | 2.73% | 103,410 |
| Sep 9, 2025 | 97.20 | 109.80 | 97.20 | 109.40 | 109.40 | 0.37% | 2,100 |
| Sep 8, 2025 | 108.50 | 109.00 | 108.50 | 109.00 | 109.00 | 4.58% | 1,000 |
| Sep 5, 2025 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | 1.94% | 400 |
| Sep 4, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 5.53% | 1,200 |
| Sep 3, 2025 | 97.00 | 97.79 | 96.89 | 96.89 | 96.89 | -4.65% | 600 |
| Sep 2, 2025 | 98.10 | 104.99 | 98.10 | 101.62 | 101.62 | -4.76% | 948 |
| Aug 29, 2025 | 106.70 | 110.00 | 106.70 | 106.70 | 106.70 | -2.56% | 22,800 |
| Aug 28, 2025 | 107.00 | 110.00 | 101.40 | 109.50 | 109.50 | 9.12% | 7,537 |
| Aug 27, 2025 | 98.70 | 104.99 | 98.70 | 100.35 | 100.35 | -1.77% | 733 |