SoftBank Group Corp. (SFTBF)
OTC: SFTBF
· Real-Time Price · USD
109.25
4.23 (4.03%)
At close: Aug 15, 2025, 3:39 PM
107.12
-1.95%
Pre-market: Aug 15, 2025, 09:30 AM EDT
SFTBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 102.98 | 105.00 | 102.98 | 104.82 | 104.82 | 4.40% | 14,899 |
| Aug 13, 2025 | 100.01 | 100.56 | 99.32 | 100.40 | 100.40 | -0.56% | 25,703 |
| Aug 12, 2025 | 96.65 | 102.75 | 96.65 | 100.97 | 100.97 | 5.79% | 2,739 |
| Aug 11, 2025 | 94.00 | 96.91 | 94.00 | 95.44 | 95.44 | 1.53% | 6,400 |
| Aug 8, 2025 | 92.08 | 95.26 | 92.08 | 94.00 | 94.00 | 7.43% | 36,700 |
| Aug 7, 2025 | 85.26 | 87.50 | 85.00 | 87.50 | 87.50 | 3.43% | 14,332 |
| Aug 6, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 5.75% | 600 |
| Aug 5, 2025 | 80.17 | 80.19 | 79.97 | 80.00 | 80.00 | -0.21% | 1,400 |
| Aug 4, 2025 | 76.36 | 80.17 | 76.36 | 80.17 | 80.17 | 6.31% | 2,313 |
| Aug 1, 2025 | 75.87 | 75.87 | 75.00 | 75.41 | 75.41 | -0.63% | 905 |
| Jul 31, 2025 | 76.20 | 76.20 | 75.89 | 75.89 | 75.89 | 0.92% | 700 |
| Jul 30, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.34% | 400 |
| Jul 29, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -9.08% | 708 |
| Jul 28, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00% | 173 |
| Jul 25, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.07% | 400 |
| Jul 24, 2025 | 81.40 | 82.94 | 81.35 | 82.94 | 82.94 | 3.02% | 1,900 |
| Jul 23, 2025 | 78.74 | 81.12 | 78.74 | 80.51 | 80.51 | 7.48% | 3,030 |
| Jul 22, 2025 | 75.81 | 77.91 | 74.91 | 74.91 | 74.91 | -0.17% | 2,700 |
| Jul 21, 2025 | 76.50 | 76.50 | 75.04 | 75.04 | 75.04 | 2.01% | 700 |
| Jul 18, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 3.61% | 245 |