SoftBank Group Corp. (SFTBY)
PNK: SFTBY
· Real-Time Price · USD
26.51
1.11 (4.37%)
At close: May 12, 2025, 3:59 PM
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.92 | 25.92 | 25.07 | 25.40 | 25.40 | n/a | 258,933 |
| May 8, 2025 | 25.02 | 25.90 | 25.00 | 25.50 | 25.50 | 0.39% | 691,941 |
| May 7, 2025 | 25.77 | 26.30 | 25.60 | 25.97 | 25.97 | 1.84% | 410,906 |
| May 6, 2025 | 25.87 | 26.37 | 25.55 | 26.08 | 26.08 | 0.42% | 223,737 |
| May 5, 2025 | 25.52 | 26.52 | 25.52 | 26.30 | 26.30 | 0.84% | 561,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.