SoftBank Group Corp. (SFTBY)
OTC: SFTBY
· Real-Time Price · USD
66.98
0.87 (1.32%)
At close: Oct 03, 2025, 3:59 PM
67.04
0.09%
After-hours: Oct 03, 2025, 04:37 PM EDT
SFTBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 68.00 | 68.61 | 66.96 | 67.25 | 67.25 | 1.72% | 944,259 |
| Oct 2, 2025 | 65.00 | 66.52 | 64.95 | 66.11 | 66.11 | 2.72% | 385,100 |
| Oct 1, 2025 | 62.47 | 64.46 | 62.03 | 64.36 | 64.36 | 1.67% | 1,072,228 |
| Sep 30, 2025 | 63.00 | 63.30 | 62.14 | 63.30 | 63.30 | -2.10% | 581,445 |
| Sep 29, 2025 | 63.23 | 64.83 | 63.21 | 64.66 | 64.66 | 2.42% | 362,211 |
| Sep 26, 2025 | 63.29 | 63.79 | 62.03 | 63.13 | 63.13 | -2.73% | 255,815 |
| Sep 25, 2025 | 64.00 | 64.95 | 63.30 | 64.90 | 64.90 | 2.41% | 894,900 |
| Sep 24, 2025 | 64.00 | 64.90 | 63.20 | 63.37 | 63.37 | 2.84% | 1,050,339 |
| Sep 23, 2025 | 61.85 | 62.50 | 61.05 | 61.62 | 61.62 | -0.76% | 418,909 |
| Sep 22, 2025 | 61.05 | 62.14 | 59.71 | 62.09 | 62.09 | 0.00% | 1,483,000 |
| Sep 19, 2025 | 61.62 | 62.80 | 61.23 | 62.09 | 62.09 | -0.02% | 325,017 |
| Sep 18, 2025 | 62.85 | 62.90 | 61.25 | 62.10 | 62.10 | 1.97% | 410,048 |
| Sep 17, 2025 | 60.76 | 61.80 | 60.40 | 60.90 | 60.90 | -2.47% | 812,230 |
| Sep 16, 2025 | 61.62 | 62.50 | 61.50 | 62.44 | 62.44 | 1.64% | 576,700 |
| Sep 15, 2025 | 61.00 | 61.81 | 60.26 | 61.43 | 61.43 | 0.46% | 867,200 |
| Sep 12, 2025 | 61.04 | 61.50 | 60.81 | 61.15 | 61.15 | 0.66% | 692,326 |
| Sep 11, 2025 | 60.16 | 61.21 | 60.06 | 60.75 | 60.75 | 8.02% | 1,295,338 |
| Sep 10, 2025 | 55.31 | 56.79 | 55.01 | 56.24 | 56.24 | 8.34% | 538,630 |
| Sep 9, 2025 | 52.50 | 52.50 | 51.16 | 51.91 | 51.91 | -3.85% | 834,713 |
| Sep 8, 2025 | 53.44 | 54.32 | 53.22 | 53.99 | 53.99 | 2.92% | 243,238 |
Page 1 of 136