SoftBank Group Corp. (SFTBY)
OTC: SFTBY
· Real-Time Price · USD
52.41
-0.38 (-0.72%)
At close: Sep 05, 2025, 3:59 PM
52.46
0.09%
After-hours: Sep 05, 2025, 04:46 PM EDT
SFTBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 52.99 | 53.08 | 52.00 | 52.41 | 52.41 | -0.72% | 550,011 |
| Sep 4, 2025 | 52.06 | 52.96 | 51.62 | 52.79 | 52.79 | 7.14% | 379,538 |
| Sep 3, 2025 | 49.99 | 49.99 | 49.20 | 49.27 | 49.27 | -2.94% | 804,100 |
| Sep 2, 2025 | 49.95 | 51.70 | 49.90 | 50.76 | 50.76 | -5.51% | 453,947 |
| Aug 29, 2025 | 53.88 | 54.60 | 53.54 | 53.72 | 53.72 | -1.86% | 698,910 |
| Aug 28, 2025 | 53.89 | 54.76 | 53.35 | 54.74 | 54.74 | 4.93% | 671,500 |
| Aug 27, 2025 | 52.23 | 52.70 | 51.47 | 52.17 | 52.17 | -0.10% | 340,920 |
| Aug 26, 2025 | 51.01 | 52.25 | 51.01 | 52.22 | 52.22 | 0.91% | 258,900 |
| Aug 25, 2025 | 51.52 | 52.99 | 51.52 | 51.75 | 51.75 | -0.17% | 284,200 |
| Aug 22, 2025 | 49.99 | 52.35 | 49.52 | 51.84 | 51.84 | 4.75% | 707,900 |
| Aug 21, 2025 | 48.81 | 49.81 | 48.62 | 49.49 | 49.49 | -0.74% | 707,235 |
| Aug 20, 2025 | 50.12 | 50.40 | 49.26 | 49.86 | 49.86 | -6.37% | 811,731 |
| Aug 19, 2025 | 54.46 | 54.65 | 52.90 | 53.25 | 53.25 | -7.28% | 1,224,937 |
| Aug 18, 2025 | 56.33 | 57.63 | 56.26 | 57.43 | 57.43 | 3.11% | 3,279,327 |
| Aug 15, 2025 | 55.94 | 56.20 | 55.48 | 55.70 | 55.70 | 6.46% | 1,354,027 |
| Aug 14, 2025 | 52.62 | 52.95 | 52.09 | 52.32 | 52.32 | 6.02% | 1,694,500 |
| Aug 13, 2025 | 50.58 | 50.60 | 49.23 | 49.35 | 49.35 | -2.43% | 1,269,000 |
| Aug 12, 2025 | 50.32 | 50.61 | 49.85 | 50.58 | 50.58 | 7.37% | 1,022,800 |
| Aug 11, 2025 | 47.39 | 47.64 | 47.00 | 47.11 | 47.11 | -0.08% | 1,092,100 |
| Aug 8, 2025 | 46.72 | 47.40 | 46.70 | 47.15 | 47.15 | 8.77% | 898,215 |