SoftBank Group Corp. (SFTBY)
OTC: SFTBY
· Real-Time Price · USD
55.67
3.35 (6.40%)
At close: Aug 15, 2025, 3:59 PM
55.70
0.05%
After-hours: Aug 15, 2025, 04:00 PM EDT
SFTBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 55.94 | 56.20 | 55.48 | 55.70 | 55.70 | 6.46% | 1,353,992 |
| Aug 14, 2025 | 52.62 | 52.95 | 52.09 | 52.32 | 52.32 | 6.02% | 1,694,500 |
| Aug 13, 2025 | 50.58 | 50.60 | 49.23 | 49.35 | 49.35 | -2.43% | 1,269,000 |
| Aug 12, 2025 | 50.32 | 50.61 | 49.85 | 50.58 | 50.58 | 7.37% | 1,022,800 |
| Aug 11, 2025 | 47.39 | 47.64 | 47.00 | 47.11 | 47.11 | -0.08% | 1,092,100 |
| Aug 8, 2025 | 46.72 | 47.40 | 46.70 | 47.15 | 47.15 | 8.77% | 898,215 |
| Aug 7, 2025 | 43.00 | 44.87 | 42.40 | 43.35 | 43.35 | 2.75% | 457,638 |
| Aug 6, 2025 | 41.50 | 42.22 | 41.45 | 42.19 | 42.19 | 5.85% | 1,025,300 |
| Aug 5, 2025 | 40.00 | 40.48 | 39.51 | 39.86 | 39.86 | 0.53% | 1,071,022 |
| Aug 4, 2025 | 39.70 | 39.79 | 38.73 | 39.65 | 39.65 | 4.65% | 454,006 |
| Aug 1, 2025 | 38.10 | 38.57 | 37.39 | 37.89 | 37.89 | -0.68% | 971,517 |
| Jul 31, 2025 | 38.81 | 39.99 | 37.63 | 38.15 | 38.15 | -1.09% | 1,637,600 |
| Jul 30, 2025 | 38.36 | 39.30 | 38.36 | 38.57 | 38.57 | 0.08% | 683,526 |
| Jul 29, 2025 | 39.59 | 39.80 | 38.51 | 38.54 | 38.54 | -1.98% | 622,719 |
| Jul 28, 2025 | 40.19 | 40.20 | 39.07 | 39.32 | 39.32 | -5.39% | 439,500 |
| Jul 25, 2025 | 41.00 | 41.67 | 40.70 | 41.56 | 41.56 | 1.39% | 362,500 |
| Jul 24, 2025 | 41.10 | 41.67 | 40.99 | 40.99 | 40.99 | 0.74% | 503,000 |
| Jul 23, 2025 | 40.49 | 40.86 | 40.25 | 40.69 | 40.69 | 5.94% | 713,300 |
| Jul 22, 2025 | 39.06 | 39.15 | 38.00 | 38.41 | 38.41 | 0.50% | 1,014,045 |
| Jul 21, 2025 | 37.31 | 38.50 | 37.31 | 38.22 | 38.22 | 1.92% | 1,069,937 |