SoftBank Group Corp. (SFTBY)
PNK: SFTBY
· Real-Time Price · USD
26.01
-0.28 (-1.07%)
At close: Jun 03, 2025, 3:59 PM
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 25.86 | 26.22 | 25.53 | 26.00 | 26.00 | n/a | 767,671 |
| Jun 2, 2025 | 25.81 | 26.32 | 25.69 | 26.29 | 26.29 | 1.12% | 954,015 |
| May 30, 2025 | 26.51 | 26.89 | 25.53 | 26.11 | 26.11 | -0.68% | 448,300 |
| May 29, 2025 | 27.10 | 27.19 | 26.28 | 26.39 | 26.39 | 1.07% | 986,200 |
| May 28, 2025 | 27.20 | 27.43 | 27.01 | 27.19 | 27.19 | 3.03% | 496,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.