SoftBank Group Corp. (SFTBY)
OTC: SFTBY
· Real-Time Price · USD
32.25
-0.63 (-1.93%)
At close: Jun 25, 2025, 3:58 PM
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 32.23 | 32.95 | 32.23 | 32.89 | 32.92 | n/a | 1,207,988 |
| Jun 23, 2025 | 30.18 | 31.07 | 30.09 | 31.06 | 31.06 | -5.56% | 373,721 |
| Jun 20, 2025 | 31.00 | 31.18 | 30.23 | 30.35 | 30.35 | -2.29% | 624,500 |
| Jun 18, 2025 | 29.99 | 30.30 | 29.52 | 29.81 | 29.81 | -1.78% | 432,500 |
| Jun 17, 2025 | 29.72 | 30.23 | 29.60 | 29.69 | 29.69 | -0.40% | 799,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.