Osprey Technology Acquisi... (SFTW)
NYSE: SFTW
· Real-Time Price · USD
11.41
1.01 (9.71%)
At close: Sep 10, 2021, 6:00 AM
SFTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2021 | 10.40 | 11.80 | 10.38 | 11.41 | 11.41 | 9.71% | 4,849,955 |
| Sep 8, 2021 | 10.50 | 10.89 | 9.75 | 10.40 | 10.40 | -1.52% | 3,115,307 |
| Sep 7, 2021 | 10.14 | 10.83 | 10.07 | 10.56 | 10.56 | 5.81% | 7,110,939 |
| Sep 3, 2021 | 9.79 | 10.32 | 9.67 | 9.98 | 9.98 | -0.10% | 1,327,572 |
| Sep 2, 2021 | 9.95 | 10.04 | 9.73 | 9.99 | 9.99 | -0.50% | 701,334 |
| Sep 1, 2021 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 1,479,884 |
| Aug 31, 2021 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | 0.00% | 222,862 |
| Aug 30, 2021 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.00% | 293,114 |
| Aug 27, 2021 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.20% | 907,806 |
| Aug 26, 2021 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.00% | 345,141 |
| Aug 25, 2021 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | 0.00% | 321,002 |
| Aug 24, 2021 | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | 0.00% | 202,580 |
| Aug 23, 2021 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 466,779 |
| Aug 20, 2021 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 202,957 |
| Aug 19, 2021 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 235,612 |
| Aug 18, 2021 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 186,439 |
| Aug 17, 2021 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 1,148,438 |
| Aug 16, 2021 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | 0.00% | 362,808 |
| Aug 13, 2021 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 91,147 |
| Aug 12, 2021 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 98,184 |