Shengfeng Development Lim... (SFWL)
NASDAQ: SFWL
· Real-Time Price · USD
1.05
0.02 (1.94%)
At close: Aug 15, 2025, 11:07 AM
SFWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | 3.00% | 1,883 |
| Aug 13, 2025 | 1.00 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | 15,000 |
| Aug 12, 2025 | 1.03 | 1.04 | 1.00 | 1.01 | 1.01 | 1.00% | 14,911 |
| Aug 11, 2025 | 1.04 | 1.07 | 1.00 | 1.00 | 1.00 | -6.54% | 39,721 |
| Aug 8, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 743 |
| Aug 7, 2025 | 1.10 | 1.11 | 1.05 | 1.06 | 1.06 | -4.50% | 2,500 |
| Aug 6, 2025 | 1.13 | 1.13 | 1.08 | 1.11 | 1.11 | 0.00% | 11,000 |
| Aug 5, 2025 | 1.01 | 1.17 | 1.01 | 1.11 | 1.11 | 9.90% | 133,700 |
| Aug 4, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 2.02% | 33,948 |
| Aug 1, 2025 | 1.01 | 1.01 | 0.96 | 0.99 | 0.99 | 0.00% | 1,926 |
| Jul 31, 2025 | 0.95 | 1.00 | 0.95 | 0.99 | 0.99 | 3.13% | 8,546 |
| Jul 30, 2025 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | -2.04% | 3,200 |
| Jul 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 62 |
| Jul 28, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -2.00% | 24,400 |
| Jul 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 28 |
| Jul 24, 2025 | 0.98 | 1.02 | 0.98 | 1.00 | 1.00 | 2.04% | 37,837 |
| Jul 23, 2025 | 0.98 | 1.00 | 0.94 | 0.98 | 0.98 | -2.00% | 28,900 |
| Jul 22, 2025 | 1.00 | 1.01 | 0.95 | 1.00 | 1.00 | 4.17% | 23,545 |
| Jul 21, 2025 | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | 3.23% | 24,326 |
| Jul 18, 2025 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.00% | 4,532 |