Shengfeng Development Lim... (SFWL)
NASDAQ: SFWL
· Real-Time Price · USD
1.19
0.04 (3.48%)
At close: Sep 26, 2025, 3:59 PM
1.15
-3.36%
After-hours: Sep 26, 2025, 05:17 PM EDT
SFWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.13 | 1.18 | 1.13 | 1.17 | 1.17 | 1.74% | 19,973 |
| Sep 25, 2025 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | -0.86% | 6,841 |
| Sep 24, 2025 | 1.14 | 1.17 | 1.12 | 1.16 | 1.16 | 1.75% | 2,849 |
| Sep 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 1,944 |
| Sep 22, 2025 | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | -0.86% | 10,749 |
| Sep 19, 2025 | 1.12 | 1.20 | 1.12 | 1.16 | 1.16 | -0.85% | 9,535 |
| Sep 18, 2025 | 1.12 | 1.20 | 1.12 | 1.17 | 1.17 | 0.86% | 6,908 |
| Sep 17, 2025 | 1.10 | 1.24 | 1.10 | 1.16 | 1.16 | 0.87% | 8,500 |
| Sep 16, 2025 | 1.15 | 1.25 | 1.15 | 1.15 | 1.15 | -2.54% | 8,900 |
| Sep 15, 2025 | 1.15 | 1.28 | 1.15 | 1.18 | 1.18 | 2.61% | 16,438 |
| Sep 12, 2025 | 1.19 | 1.27 | 1.13 | 1.15 | 1.15 | -1.71% | 52,400 |
| Sep 11, 2025 | 1.10 | 1.17 | 1.10 | 1.17 | 1.17 | 3.54% | 1,900 |
| Sep 10, 2025 | 1.14 | 1.18 | 1.13 | 1.13 | 1.13 | -0.88% | 18,400 |
| Sep 9, 2025 | 1.06 | 1.15 | 1.05 | 1.14 | 1.14 | 9.62% | 19,211 |
| Sep 8, 2025 | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.95% | 6,426 |
| Sep 5, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | 7,700 |
| Sep 4, 2025 | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | -1.89% | 8,000 |
| Sep 3, 2025 | 1.14 | 1.14 | 1.06 | 1.06 | 1.06 | -2.75% | 2,324 |
| Sep 2, 2025 | 1.08 | 1.11 | 1.00 | 1.09 | 1.09 | -3.54% | 19,500 |
| Aug 29, 2025 | 1.05 | 1.20 | 1.05 | 1.13 | 1.13 | 6.60% | 26,011 |