Shengfeng Development Lim... (SFWL)
NASDAQ: SFWL
· Real-Time Price · USD
1.06
0.02 (1.92%)
At close: Sep 05, 2025, 3:59 PM
1.06
0.00%
After-hours: Sep 05, 2025, 04:00 PM EDT
SFWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | 7,665 |
| Sep 4, 2025 | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | -1.89% | 8,000 |
| Sep 3, 2025 | 1.14 | 1.14 | 1.06 | 1.06 | 1.06 | -2.75% | 2,324 |
| Sep 2, 2025 | 1.08 | 1.11 | 1.00 | 1.09 | 1.09 | -3.54% | 19,500 |
| Aug 29, 2025 | 1.05 | 1.20 | 1.05 | 1.13 | 1.13 | 6.60% | 26,011 |
| Aug 28, 2025 | 1.22 | 1.22 | 1.06 | 1.06 | 1.06 | -15.20% | 49,200 |
| Aug 27, 2025 | 1.00 | 1.29 | 1.00 | 1.25 | 1.25 | 23.76% | 218,700 |
| Aug 26, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.00% | 6,500 |
| Aug 25, 2025 | 1.02 | 1.06 | 1.01 | 1.01 | 1.01 | -1.94% | 3,100 |
| Aug 22, 2025 | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | -0.96% | 19,200 |
| Aug 21, 2025 | 1.01 | 1.04 | 1.00 | 1.04 | 1.04 | 2.97% | 1,300 |
| Aug 20, 2025 | 1.02 | 1.07 | 1.00 | 1.01 | 1.01 | 1.00% | 2,740 |
| Aug 19, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -0.99% | 5,000 |
| Aug 18, 2025 | 1.02 | 1.05 | 1.00 | 1.01 | 1.01 | -0.98% | 1,900 |
| Aug 15, 2025 | 1.10 | 1.10 | 1.02 | 1.02 | 1.02 | -0.97% | 17,413 |
| Aug 14, 2025 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | 3.00% | 1,900 |
| Aug 13, 2025 | 1.00 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | 15,000 |
| Aug 12, 2025 | 1.03 | 1.04 | 1.00 | 1.01 | 1.01 | 1.00% | 14,911 |
| Aug 11, 2025 | 1.04 | 1.07 | 1.00 | 1.00 | 1.00 | -6.54% | 39,721 |
| Aug 8, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 743 |