(SFY)
AMEX: SFY
· Real-Time Price · USD
123.93
-0.33 (-0.27%)
At close: Aug 15, 2025, 3:59 PM
123.39
-0.44%
After-hours: Aug 15, 2025, 05:49 PM EDT
SFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 123.80 | 124.33 | 123.69 | 124.26 | 124.26 | 0.11% | 23,021 |
| Aug 13, 2025 | 124.52 | 124.57 | 123.68 | 124.12 | 124.12 | 0.11% | 34,200 |
| Aug 12, 2025 | 123.25 | 123.98 | 122.96 | 123.98 | 123.98 | 1.08% | 17,834 |
| Aug 11, 2025 | 122.97 | 123.35 | 122.51 | 122.66 | 122.66 | -0.18% | 24,819 |
| Aug 8, 2025 | 122.44 | 123.00 | 122.44 | 122.88 | 122.88 | 0.61% | 17,031 |
| Aug 7, 2025 | 122.89 | 123.11 | 121.37 | 122.14 | 122.14 | -0.15% | 25,500 |
| Aug 6, 2025 | 121.37 | 122.39 | 121.37 | 122.32 | 122.32 | 0.72% | 28,710 |
| Aug 5, 2025 | 122.25 | 122.48 | 121.40 | 121.44 | 121.44 | -0.57% | 23,300 |
| Aug 4, 2025 | 120.90 | 122.17 | 120.89 | 122.14 | 122.14 | 1.83% | 34,520 |
| Aug 1, 2025 | 120.55 | 120.67 | 119.35 | 119.94 | 119.94 | -1.88% | 34,533 |
| Jul 31, 2025 | 123.76 | 124.00 | 122.04 | 122.24 | 122.24 | -0.29% | 16,300 |
| Jul 30, 2025 | 122.70 | 123.13 | 122.18 | 122.59 | 122.59 | 0.20% | 11,712 |
| Jul 29, 2025 | 123.05 | 123.17 | 122.32 | 122.35 | 122.35 | -0.36% | 17,300 |
| Jul 28, 2025 | 122.83 | 122.96 | 122.51 | 122.79 | 122.79 | 0.13% | 24,400 |
| Jul 25, 2025 | 122.31 | 122.76 | 122.16 | 122.63 | 122.63 | 0.48% | 14,714 |
| Jul 24, 2025 | 122.14 | 122.31 | 121.94 | 122.05 | 122.05 | 0.35% | 16,700 |
| Jul 23, 2025 | 121.09 | 121.62 | 120.71 | 121.62 | 121.62 | 0.95% | 20,750 |
| Jul 22, 2025 | 120.90 | 120.90 | 119.87 | 120.48 | 120.48 | -0.26% | 14,900 |
| Jul 21, 2025 | 120.90 | 121.42 | 120.80 | 120.80 | 120.80 | 0.13% | 19,946 |
| Jul 18, 2025 | 121.05 | 121.07 | 120.47 | 120.64 | 120.64 | 0.01% | 11,500 |