(SFY)
AMEX: SFY
· Real-Time Price · USD
127.22
-0.06 (-0.05%)
At close: Sep 12, 2025, 3:59 PM
127.10
-0.09%
After-hours: Sep 12, 2025, 05:29 PM EDT
SFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 127.40 | 127.49 | 127.13 | 127.20 | 127.22 | -0.07% | 11,396 |
| Sep 11, 2025 | 127.01 | 127.37 | 126.82 | 127.29 | 127.29 | 0.67% | 19,000 |
| Sep 10, 2025 | 126.63 | 126.89 | 126.18 | 126.44 | 126.44 | 0.73% | 26,117 |
| Sep 9, 2025 | 125.12 | 125.57 | 124.66 | 125.52 | 125.52 | 0.50% | 28,362 |
| Sep 8, 2025 | 124.60 | 125.07 | 124.57 | 124.90 | 124.90 | 0.58% | 30,100 |
| Sep 5, 2025 | 125.27 | 125.27 | 123.44 | 124.18 | 124.18 | -0.29% | 16,932 |
| Sep 4, 2025 | 123.60 | 124.54 | 123.49 | 124.54 | 124.54 | 0.87% | 19,931 |
| Sep 3, 2025 | 123.32 | 123.46 | 122.82 | 123.46 | 123.46 | 0.54% | 20,700 |
| Sep 2, 2025 | 122.09 | 122.80 | 121.75 | 122.80 | 122.80 | -0.74% | 20,244 |
| Aug 29, 2025 | 124.63 | 124.63 | 123.41 | 123.71 | 123.71 | -0.93% | 15,833 |
| Aug 28, 2025 | 124.49 | 125.03 | 124.08 | 124.87 | 124.87 | 0.45% | 16,300 |
| Aug 27, 2025 | 124.12 | 124.48 | 123.97 | 124.31 | 124.31 | 0.12% | 21,628 |
| Aug 26, 2025 | 123.35 | 124.16 | 123.35 | 124.16 | 124.16 | 0.59% | 17,200 |
| Aug 25, 2025 | 123.68 | 123.99 | 123.42 | 123.43 | 123.43 | -0.33% | 20,600 |
| Aug 22, 2025 | 122.19 | 124.14 | 121.92 | 123.84 | 123.84 | 1.59% | 19,200 |
| Aug 21, 2025 | 121.91 | 122.45 | 121.55 | 121.90 | 121.90 | -0.33% | 23,600 |
| Aug 20, 2025 | 122.50 | 122.64 | 121.06 | 122.30 | 122.30 | -0.29% | 16,116 |
| Aug 19, 2025 | 124.03 | 124.03 | 122.48 | 122.66 | 122.66 | -1.13% | 16,233 |
| Aug 18, 2025 | 123.75 | 124.07 | 123.75 | 124.06 | 124.06 | 0.10% | 23,434 |
| Aug 15, 2025 | 124.52 | 124.52 | 123.79 | 123.93 | 123.93 | -0.27% | 25,635 |