(SFY)
AMEX: SFY
· Real-Time Price · USD
114.03
0.41 (0.36%)
At close: Jun 18, 2025, 2:05 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 114.08 | 114.33 | 113.61 | 113.62 | 113.62 | n/a | 39,987 |
| Jun 16, 2025 | 114.07 | 114.92 | 114.07 | 114.54 | 114.54 | 0.81% | 33,300 |
| Jun 13, 2025 | 113.48 | 114.21 | 113.05 | 113.25 | 113.25 | -1.13% | 36,136 |
| Jun 12, 2025 | 113.72 | 114.60 | 113.72 | 114.59 | 114.59 | 1.18% | 15,500 |
| Jun 11, 2025 | 114.59 | 114.82 | 113.82 | 114.09 | 114.09 | -0.44% | 24,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.