Saga Communications Inc. (SGA)
11.50
-0.18 (-1.54%)
At close: Apr 25, 2025, 3:59 PM
11.50
0.00%
After-hours: Apr 25, 2025, 04:05 PM EDT
Saga Communications Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.40 | 11.40 | 11.50 | 11.50 | 11.40 | 11.40 | 11.50 | 11.50 | n/a | 2,453 |
| Apr 24, 2025 | 11.65 | 11.65 | 11.68 | 11.68 | 11.60 | 11.60 | 11.68 | 11.68 | 1.57% | 3,900 |
| Apr 23, 2025 | 11.56 | 11.56 | 11.66 | 11.66 | 11.46 | 11.46 | 11.66 | 11.66 | -0.17% | 4,125 |
| Apr 22, 2025 | 11.40 | 11.40 | 11.54 | 11.54 | 11.40 | 11.40 | 11.44 | 11.44 | -1.89% | 1,812 |
| Apr 21, 2025 | 11.54 | 11.54 | 11.80 | 11.80 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% | 7,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.