Saga Communications Inc. (SGA)
NASDAQ: SGA
· Real-Time Price · USD
12.04
0.01 (0.08%)
At close: Sep 11, 2025, 3:59 PM
11.89
-1.26%
After-hours: Sep 11, 2025, 04:36 PM EDT
SGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 12.05 | 12.17 | 11.99 | 12.04 | n/a | 0.08% | 3,985 |
| Sep 10, 2025 | 12.00 | 12.13 | 11.98 | 12.03 | 12.03 | 0.08% | 3,408 |
| Sep 9, 2025 | 11.96 | 12.14 | 11.96 | 12.02 | 12.02 | -0.25% | 4,500 |
| Sep 8, 2025 | 11.99 | 12.19 | 11.91 | 12.05 | 12.05 | 1.26% | 8,843 |
| Sep 5, 2025 | 12.09 | 12.17 | 11.90 | 11.90 | 11.90 | -1.41% | 6,742 |
| Sep 4, 2025 | 11.94 | 12.15 | 11.89 | 12.07 | 12.07 | 2.29% | 14,017 |
| Sep 3, 2025 | 11.82 | 12.01 | 11.80 | 11.80 | 11.80 | -0.51% | 17,300 |
| Sep 2, 2025 | 11.99 | 12.07 | 11.86 | 11.86 | 11.86 | -1.17% | 8,026 |
| Aug 29, 2025 | 12.05 | 12.20 | 11.99 | 12.00 | 12.00 | -0.83% | 15,900 |
| Aug 28, 2025 | 12.50 | 12.50 | 11.99 | 12.10 | 12.10 | -2.42% | 21,929 |
| Aug 27, 2025 | 12.33 | 12.67 | 12.33 | 12.40 | 12.40 | -2.59% | 17,021 |
| Aug 26, 2025 | 12.94 | 13.16 | 12.59 | 12.73 | 12.73 | -4.00% | 21,900 |
| Aug 25, 2025 | 13.30 | 13.50 | 13.05 | 13.26 | 13.01 | -0.30% | 42,200 |
| Aug 22, 2025 | 13.25 | 13.50 | 13.25 | 13.30 | 13.05 | 0.76% | 7,729 |
| Aug 21, 2025 | 13.24 | 13.24 | 13.20 | 13.20 | 12.95 | -0.75% | 1,334 |
| Aug 20, 2025 | 13.19 | 13.46 | 13.19 | 13.30 | 13.05 | 1.92% | 1,400 |
| Aug 19, 2025 | 13.30 | 13.41 | 13.05 | 13.05 | 12.80 | -0.15% | 2,900 |
| Aug 18, 2025 | 13.19 | 13.38 | 13.05 | 13.07 | 12.82 | -2.83% | 2,900 |
| Aug 15, 2025 | 13.27 | 13.46 | 13.00 | 13.45 | 13.20 | -0.37% | 2,745 |
| Aug 14, 2025 | 12.95 | 13.51 | 12.77 | 13.50 | 13.25 | 4.17% | 4,402 |