Saga Communications Inc. (SGA)
NASDAQ: SGA
· Real-Time Price · USD
13.00
-0.50 (-3.70%)
At close: Aug 15, 2025, 12:21 PM
SGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.95 | 13.51 | 12.77 | 13.50 | 13.50 | 4.17% | 4,402 |
| Aug 13, 2025 | 12.98 | 13.19 | 12.77 | 12.96 | 12.96 | 0.54% | 3,535 |
| Aug 12, 2025 | 12.79 | 13.00 | 12.77 | 12.89 | 12.89 | 0.70% | 5,200 |
| Aug 11, 2025 | 12.72 | 13.19 | 12.72 | 12.80 | 12.80 | -0.78% | 4,640 |
| Aug 8, 2025 | 12.40 | 12.90 | 12.40 | 12.90 | 12.90 | 1.18% | 5,800 |
| Aug 7, 2025 | 12.20 | 12.75 | 12.20 | 12.75 | 12.75 | 5.37% | 19,042 |
| Aug 6, 2025 | 12.53 | 12.81 | 12.10 | 12.10 | 12.10 | -3.82% | 4,400 |
| Aug 5, 2025 | 12.92 | 12.92 | 12.25 | 12.58 | 12.58 | -4.33% | 7,742 |
| Aug 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.90% | 448 |
| Aug 1, 2025 | 12.51 | 12.80 | 12.50 | 12.78 | 12.78 | 1.43% | 2,605 |
| Jul 31, 2025 | 13.22 | 13.33 | 12.52 | 12.60 | 12.60 | -3.45% | 5,600 |
| Jul 30, 2025 | 13.37 | 13.40 | 13.05 | 13.05 | 13.05 | 0.00% | 2,048 |
| Jul 29, 2025 | 13.15 | 13.38 | 13.05 | 13.05 | 13.05 | 0.08% | 1,110 |
| Jul 28, 2025 | 13.65 | 13.65 | 13.04 | 13.04 | 13.04 | -3.76% | 2,613 |
| Jul 25, 2025 | 13.55 | 13.55 | 13.29 | 13.55 | 13.55 | 0.97% | 5,000 |
| Jul 24, 2025 | 13.10 | 13.81 | 13.07 | 13.42 | 13.42 | 1.21% | 2,900 |
| Jul 23, 2025 | 13.21 | 13.49 | 13.19 | 13.26 | 13.26 | 1.84% | 3,068 |
| Jul 22, 2025 | 13.25 | 13.62 | 12.85 | 13.02 | 13.02 | -1.36% | 6,515 |
| Jul 21, 2025 | 13.01 | 13.21 | 12.60 | 13.20 | 13.20 | -0.45% | 10,400 |
| Jul 18, 2025 | 13.63 | 13.63 | 13.08 | 13.26 | 13.26 | 0.30% | 3,323 |