Sega Sammy Inc. (SGAMY)
4.90
-0.18 (-3.54%)
At close: Apr 25, 2025, 2:20 PM
Sega Sammy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.08 | 4.85 | 5.08 | 4.85 | 5.08 | 4.85 | 5.08 | 4.85 | n/a | 420 |
| Apr 23, 2025 | 4.81 | 4.81 | 4.98 | 4.98 | 4.81 | 4.81 | 4.81 | 4.81 | -5.31% | 2,300 |
| Apr 22, 2025 | 4.92 | 4.92 | 4.98 | 4.98 | 4.92 | 4.92 | 4.98 | 4.98 | 3.53% | 13,300 |
| Apr 21, 2025 | 4.71 | 4.71 | 4.91 | 4.91 | 4.71 | 4.71 | 4.91 | 4.91 | -1.41% | 4,600 |
| Apr 17, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.65% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.