Sega Sammy Inc. (SGAMY)
PNK: SGAMY
· Real-Time Price · USD
5.04
-0.15 (-2.89%)
At close: May 19, 2025, 3:14 PM
Sega Sammy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 5.10 | 5.10 | 5.04 | 5.04 | 5.01 | n/a | 290 |
| May 16, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.40% | 700 |
| May 15, 2025 | 4.88 | 5.04 | 4.88 | 5.04 | 5.04 | -0.40% | 522 |
| May 14, 2025 | 5.14 | 5.14 | 5.11 | 5.11 | 5.11 | 1.39% | 2,200 |
| May 13, 2025 | 4.91 | 5.30 | 4.90 | 4.90 | 4.90 | -4.11% | 2,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.