Singapore Telecommunicati... (SGAPY)
PNK: SGAPY
· Real-Time Price · USD
29.80
0.09 (0.30%)
At close: Jun 03, 2025, 3:57 PM
Singapore Telecommunications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 28.51 | 29.99 | 28.51 | 29.86 | 29.86 | n/a | 102,506 |
| Jun 2, 2025 | 28.89 | 30.00 | 28.89 | 29.71 | 29.71 | -0.50% | 164,800 |
| May 30, 2025 | 28.52 | 29.78 | 28.52 | 29.69 | 29.69 | -0.07% | 247,811 |
| May 29, 2025 | 30.84 | 30.84 | 29.48 | 29.73 | 29.73 | 0.13% | 38,527 |
| May 28, 2025 | 29.78 | 29.93 | 29.70 | 29.87 | 29.87 | 0.47% | 44,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.