Price Alert

Singapore Telecommunicati... (SGAPY)

OTC: SGAPY · Real-Time Price · USD

32.80

-0.27 (-0.80%)

At close: Sep 26, 2025, 3:55 PM

32.80

0.00%

After-hours: Sep 26, 2025, 03:22 PM EDT

SGAPY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	33.03	33.05	32.62	32.74	32.74	-1.00%	711,010
Sep 25, 2025	31.85	33.08	31.85	33.07	33.07	-0.12%	78,200
Sep 24, 2025	33.24	33.24	32.96	33.11	33.11	-0.42%	40,435
Sep 23, 2025	33.24	33.28	33.17	33.25	33.25	-1.77%	29,321
Sep 22, 2025	34.97	34.97	33.75	33.85	33.85	-1.34%	24,400
Sep 19, 2025	34.76	34.76	34.22	34.31	34.31	1.69%	43,236
Sep 18, 2025	34.24	34.25	33.69	33.74	33.74	1.08%	308,336
Sep 17, 2025	34.58	34.58	33.10	33.38	33.38	-1.82%	1,059,342
Sep 16, 2025	34.07	34.07	33.87	34.00	34.00	1.31%	35,800
Sep 15, 2025	34.85	34.85	33.50	33.56	33.56	-0.80%	39,200
Sep 12, 2025	32.50	33.90	32.50	33.83	33.83	-0.53%	33,200
Sep 11, 2025	33.97	34.01	33.91	34.01	34.01	0.50%	22,039
Sep 10, 2025	32.86	33.89	32.86	33.84	33.84	1.26%	22,606
Sep 9, 2025	33.30	33.43	33.27	33.42	33.42	-0.68%	29,800
Sep 8, 2025	33.85	33.85	33.52	33.65	33.65	-0.59%	206,521
Sep 5, 2025	34.25	34.28	33.76	33.85	33.85	-0.62%	364,100
Sep 4, 2025	34.47	34.47	33.86	34.06	34.06	0.18%	51,500
Sep 3, 2025	33.50	34.00	33.50	34.00	34.00	-0.15%	25,200
Sep 2, 2025	33.54	34.70	33.54	34.05	34.05	1.40%	44,600
Aug 29, 2025	33.59	33.59	33.50	33.58	33.58	0.18%	33,047