Singapore Telecommunicati... (SGAPY)
OTC: SGAPY
· Real-Time Price · USD
29.40
-0.70 (-2.33%)
At close: Jun 25, 2025, 3:59 PM
Singapore Telecommunications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 29.57 | 30.83 | 29.35 | 29.43 | 29.43 | n/a | 574,242 |
| Jun 24, 2025 | 30.01 | 30.93 | 30.00 | 30.10 | 30.10 | 2.28% | 20,600 |
| Jun 23, 2025 | 31.33 | 31.33 | 30.21 | 30.55 | 30.55 | 1.50% | 33,127 |
| Jun 20, 2025 | 30.11 | 30.20 | 30.04 | 30.13 | 30.13 | -1.37% | 34,342 |
| Jun 18, 2025 | 30.67 | 30.98 | 30.67 | 30.86 | 30.86 | 2.42% | 43,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.