Singapore Telecommunications Limited (SGAPY)
PNK: SGAPY
· Real-Time Price · USD
29.17
0.35 (1.21%)
At close: Apr 28, 2025, 3:59 PM
Singapore Telecommunications Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 29.02 | 27.81 | 29.22 | 29.73 | 28.95 | 27.81 | 29.17 | 29.18 | n/a | 83,985 |
| Apr 25, 2025 | 28.56 | 28.56 | 28.90 | 28.90 | 28.56 | 28.56 | 28.82 | 28.82 | -1.20% | 34,205 |
| Apr 24, 2025 | 28.80 | 28.80 | 29.31 | 29.31 | 28.63 | 28.63 | 29.31 | 29.31 | 1.70% | 353,720 |
| Apr 23, 2025 | 28.59 | 28.59 | 29.00 | 29.00 | 28.55 | 28.55 | 28.56 | 28.56 | -2.56% | 93,300 |
| Apr 22, 2025 | 29.00 | 29.00 | 29.24 | 29.24 | 28.98 | 28.98 | 29.06 | 29.06 | 1.75% | 47,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.