SES S.A. (SGBAF)
OTC: SGBAF
· Real-Time Price · USD
6.06
0.11 (1.85%)
At close: Jun 06, 2025, 3:50 PM
SGBAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 |
| Jun 3, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | 206 |
| Jun 2, 2025 | 5.74 | 5.90 | 5.54 | 5.90 | 5.90 | 3.33% | 1,500 |
| May 30, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -3.22% | 131 |
| May 29, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 0 |
| May 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 0 |
| May 27, 2025 | 5.85 | 5.90 | 5.43 | 5.90 | 5.90 | 2.61% | 4,408 |
| May 23, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 |
| May 22, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 |
| May 21, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 9.11% | 300 |
| May 20, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 2.53% | 200 |
| May 19, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00% | 0 |
| May 16, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -6.55% | 300 |
| May 15, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 |
| May 14, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 |
| May 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 |
| May 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 |
| May 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 |
| May 8, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 |
| May 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -5.98% | 1,624 |